Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc (QB) | ANICF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0583 | 06:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0583 | 0.0583 |
ANICF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05843 | 0.071 | 0.05025 | 0.052871 | 2,009 | -0.00013 | -0.22% |
| 1 Month | 0.075 | 0.075 | 0.044 | 0.0594278 | 3,432 | -0.0167 | -22.27% |
| 3 Months | 0.076 | 0.139 | 0.044 | 0.0908716 | 74,486 | -0.0177 | -23.29% |
| 6 Months | 0.40 | 0.40 | 0.036 | 0.0974004 | 116,646 | -0.3417 | -85.43% |
| 1 Year | 0.852 | 2.00 | 0.036 | 0.4579049 | 96,954 | -0.7937 | -93.16% |
| 3 Years | 0.852 | 2.00 | 0.036 | 0.4579049 | 96,954 | -0.7937 | -93.16% |
| 5 Years | 0.852 | 2.00 | 0.036 | 0.4579049 | 96,954 | -0.7937 | -93.16% |
ANICF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
| 09 May 2024 | 0.0583 | 0.00805 | 16.02% | 0.0583 | 0.0583 | 0.0583 | 244 |
| 08 May 2024 | 0.05025 | -0.00827 | -14.13% | 0.0638 | 0.0638 | 0.05025 | 4,900 |
| 07 May 2024 | 0.05852 | 0.00252 | 4.50% | 0.071 | 0.071 | 0.05852 | 981 |
| 04 May 2024 | 0.056 | -0.00375 | -6.28% | 0.05843 | 0.06005 | 0.056 | 1,910 |
| 03 May 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0.05975 | 0 |
| 02 May 2024 | 0.05975 | 0.00295 | 5.19% | 0.05975 | 0.05975 | 0.05975 | 1,300 |
| 01 May 2024 | 0.0568 | -0.0032 | -5.33% | 0.0568 | 0.0568 | 0.0568 | 500 |
| 30 Apr 2024 | 0.06 | 0.00406 | 7.26% | 0.06 | 0.06 | 0.0599 | 3,055 |
| 27 Apr 2024 | 0.05594 | -0.00091 | -1.60% | 0.05594 | 0.05594 | 0.05594 | 130 |
| 26 Apr 2024 | 0.05685 | -0.00355 | -5.88% | 0.0637 | 0.0637 | 0.05685 | 2,965 |
| 25 Apr 2024 | 0.0604 | 0.0164 | 37.27% | 0.05908 | 0.0604 | 0.05908 | 1,088 |
| 24 Apr 2024 | 0.044 | -0.0059 | -11.82% | 0.044 | 0.044 | 0.044 | 746 |
| 23 Apr 2024 | 0.0499 | -0.0098 | -16.42% | 0.0499 | 0.0499 | 0.0499 | 420 |
| 20 Apr 2024 | 0.0597 | -0.0031 | -4.94% | 0.0644 | 0.0644 | 0.0597 | 16,159 |
| 19 Apr 2024 | 0.0628 | 0.0028 | 4.67% | 0.0596 | 0.0628 | 0.0596 | 10,773 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 17 Apr 2024 | 0.06 | -0.0072 | -10.71% | 0.06201 | 0.06201 | 0.06 | 11,000 |
| 16 Apr 2024 | 0.0672 | 0.00365 | 5.74% | 0.0672 | 0.0672 | 0.0672 | 910 |
| 13 Apr 2024 | 0.06355 | -0.0006 | -0.94% | 0.06355 | 0.06355 | 0.06355 | 3,170 |
| 12 Apr 2024 | 0.06415 | -0.00585 | -8.36% | 0.075 | 0.075 | 0.06415 | 1,529 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
