Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 130 |
|
|||||
| News | - | ||||||
| Day High | 0.05594 | Low High |
|||||
| Day Low | 0.05594 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anonymous Intelligence Company Inc (QB) | ANICF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00091 | -1.60% | 0.05594 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05594 | 0.05594 | 0.05594 | 0.05594 | 0.05685 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 130 | US$ 0.05594 | US$ 7 | - | 0.036 - 2.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:32 | 30 | US$ 0.05695 | USD |
Anonymous Intelligence (QB) News
Real-Time news about Anonymous Intelligence Company Inc (QB) (OTCMarkets): 0 recent articles
Historical ANICF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0644 | 0.0644 | 0.044 | 0.0586 | 4,276 | -0.00846 | -13.14% |
| 1 Month | 0.08 | 0.10 | 0.044 | 0.0639972 | 4,835 | -0.02406 | -30.08% |
| 3 Months | 0.093 | 0.139 | 0.036 | 0.0749478 | 128,636 | -0.03706 | -39.85% |
| 6 Months | 0.3988 | 0.4516 | 0.036 | 0.1033668 | 116,579 | -0.34286 | -85.97% |
| 1 Year | 0.852 | 2.00 | 0.036 | 0.4581485 | 100,517 | -0.79606 | -93.43% |
| 3 Years | 0.852 | 2.00 | 0.036 | 0.4581485 | 100,517 | -0.79606 | -93.43% |
| 5 Years | 0.852 | 2.00 | 0.036 | 0.4581485 | 100,517 | -0.79606 | -93.43% |
