Volume | 130 |
|
|||||
News | - | ||||||
Day High | 0.05594 | Low High |
|||||
Day Low | 0.05594 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anonymous Intelligence Company Inc (QB) | ANICF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05594 | 0.05594 | 0.05594 | 0.05594 | 0.05685 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 130 | US$ 0.05594 | US$ 7 | - | 0.036 - 2.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:08:32 | 30 | US$ 0.05695 | USD |
Anonymous Intelligence (QB) News
Historical ANICF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0644 | 0.0644 | 0.044 | 0.0586 | 4,276 | -0.00846 | -13.14% |
1 Month | 0.08 | 0.10 | 0.044 | 0.0639972 | 4,835 | -0.02406 | -30.08% |
3 Months | 0.093 | 0.139 | 0.036 | 0.0749478 | 128,636 | -0.03706 | -39.85% |
6 Months | 0.3988 | 0.4516 | 0.036 | 0.1033668 | 116,579 | -0.34286 | -85.97% |
1 Year | 0.852 | 2.00 | 0.036 | 0.4581485 | 100,517 | -0.79606 | -93.43% |
3 Years | 0.852 | 2.00 | 0.036 | 0.4581485 | 100,517 | -0.79606 | -93.43% |
5 Years | 0.852 | 2.00 | 0.036 | 0.4581485 | 100,517 | -0.79606 | -93.43% |