We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.01 | 5.01 | 5.01 | 100 | 5.01 | CS |
| 12 | 3.02 | 151.75879397 | 1.99 | 5.01 | 1.99 | 112 | 4.20681614 | CS |
| 26 | 2.01 | 67 | 3 | 5.01 | 1.99 | 120 | 3.36759666 | CS |
| 52 | 4 | 396.03960396 | 1.01 | 5.01 | 1.01 | 189 | 2.09402451 | CS |
| 156 | 4 | 396.03960396 | 1.01 | 5.01 | 1.01 | 189 | 2.09402451 | CS |
| 260 | 4 | 396.03960396 | 1.01 | 5.01 | 1.01 | 189 | 2.09402451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1732055280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731968880 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731709680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731623280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731536880 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731450480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731364080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731104880 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1731018480 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730932080 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730845680 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 100 |
| 1730755200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730496000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730409600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730323200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730236800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1730150400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729891200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729804800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729718400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729632000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729545600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729286400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729200000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729113600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729027200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728940800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728681600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728595200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728508800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728422400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728336000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728076800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727990400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727904000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 100 |
| 1727818200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727731800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727472600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727386200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727299740 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727213340 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727126940 | 5.01 | 1.01 | 25.25 | 5.01 | 5.01 | 5.01 | 136 |
| 1726867620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726781220 | 4 | 2.01 | 101.01 | 3 | 4 | 3 | 233 |
| 1726694640 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726608240 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 100 |
| 1726497000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726237800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726151400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726065000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725978600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725892200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725633000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725546600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725460200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725373800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725028200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724941800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724855400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724769000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724682600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724423400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724337000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724250600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
