We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -12.8767123288 | 0.073 | 0.073 | 0.061319 | 54027 | 0.06861829 | CS |
| 4 | -0.0024 | -3.63636363636 | 0.066 | 0.073 | 0.061319 | 32671 | 0.06840567 | CS |
| 12 | -0.01092 | -14.653784219 | 0.07452 | 0.0858 | 0.0559 | 29273 | 0.06809639 | CS |
| 26 | -0.028 | -30.5676855895 | 0.0916 | 0.112 | 0.0559 | 21544 | 0.06937709 | CS |
| 52 | -0.0049 | -7.15328467153 | 0.0685 | 0.114 | 0.0559 | 18594 | 0.0746524 | CS |
| 156 | -0.02189 | -25.6053339572 | 0.08549 | 0.125 | 0.0401 | 15806 | 0.07572361 | CS |
| 260 | 0 | 0 | 0.0636 | 0.125 | 0.01875 | 17467 | 0.06071094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0636 | -0.0094 | -12.88 | 0.07 | 0.07 | 0.061319 | 24020 |
| 1737066420 | 0.073 | 0.0065 | 9.77 | 0.065 | 0.073 | 0.065 | 58209 |
| 1736979720 | 0.0665 | -0.0002 | -0.30 | 0.0651999 | 0.0668 | 0.06135 | 117501 |
| 1736893380 | 0.0667 | -0.00115 | -1.69 | 0.0692 | 0.0692 | 0.0667 | 51250 |
| 1736806800 | 0.0678499 | -0.00415 | -5.76 | 0.0691 | 0.0691 | 0.066 | 12977 |
| 1736547720 | 0.072 | 0.0054 | 8.11 | 0.073 | 0.073 | 0.0660599 | 30200 |
| 1736375160 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1736288760 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1736202360 | 0.0666 | 0.0006 | 0.91 | 0.0666 | 0.0666 | 0.0666 | 100 |
| 1735943220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735856820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735684020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735597620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735338420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735252020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 11800 |
| 1735078200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 4000 |
| 1734992400 | 0.066 | 0.0059 | 9.82 | 0.066 | 0.066 | 0.066 | 8000 |
| 1734733200 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734646800 | 0.0601 | -0.0059 | -8.94 | 0.0604 | 0.0604 | 0.0601 | 18000 |
| 1734560940 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 9000 |
| 1734474540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734388140 | 0.065 | -0.005 | -7.14 | 0.06682 | 0.0669 | 0.065 | 31162 |
| 1734128940 | 0.07 | 0.0005401 | 0.78 | 0.07 | 0.07 | 0.07 | 400 |
| 1734042300 | 0.0694599 | 0 | 0.00 | 0.0694599 | 0.0694599 | 0.0694599 | 0 |
| 1733955900 | 0.0694599 | 0.0024599 | 3.67 | 0.065 | 0.0694599 | 0.065 | 11000 |
| 1733869200 | 0.067 | -0.006 | -8.22 | 0.0613 | 0.067 | 0.0613 | 19039 |
| 1733782800 | 0.073 | 0.0077 | 11.79 | 0.0605 | 0.073 | 0.0605 | 93000 |
| 1733523780 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1733437380 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1733350980 | 0.0653 | -0.0003 | -0.46 | 0.0611 | 0.0653 | 0.0611 | 1110 |
| 1733264700 | 0.0656 | 0.0001 | 0.15 | 0.073 | 0.073 | 0.0656 | 3000 |
| 1733178000 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732918800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732746000 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732659600 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732573200 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732314000 | 0.0655 | 0.0002 | 0.31 | 0.058 | 0.0655 | 0.058 | 1300 |
| 1732227900 | 0.0653 | 0.0094 | 16.82 | 0.06787 | 0.06787 | 0.0644499 | 300 |
| 1732141740 | 0.0559 | -0.0136 | -19.57 | 0.067 | 0.067 | 0.0559 | 129025 |
| 1732054800 | 0.0695 | -0.0025 | -3.47 | 0.0695 | 0.0695 | 0.0695 | 4003 |
| 1731968640 | 0.072 | -0.00425 | -5.57 | 0.07785 | 0.07785 | 0.07 | 56736 |
| 1731709260 | 0.07625 | 0.00625 | 8.93 | 0.084 | 0.084 | 0.063 | 43000 |
| 1731622800 | 0.07 | 0 | 0.00 | 0.0645 | 0.07 | 0.0645 | 6848 |
| 1731536760 | 0.07 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0675999 | 132105 |
| 1731450480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06265 | 37880 |
| 1731360180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731100980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731014580 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730928180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730841780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730755380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730496180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730409780 | 0.07 | -0.0046 | -6.17 | 0.07 | 0.07 | 0.07 | 500 |
| 1730323500 | 0.0746 | -0.0034 | -4.36 | 0.0858 | 0.0858 | 0.07 | 5200 |
| 1730237280 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 20000 |
| 1730150880 | 0.076 | 0.00148 | 1.99 | 0.08 | 0.08 | 0.076 | 20000 |
| 1729891500 | 0.07452 | 2.0E-5 | 0.03 | 0.07452 | 0.07452 | 0.07452 | 100 |
| 1729805340 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1729718940 | 0.0745 | -0.0113 | -13.17 | 0.0745 | 0.0745 | 0.0745 | 6000 |
| 1729632300 | 0.0858 | 0.0228 | 36.19 | 0.0858 | 0.0858 | 0.0858 | 8500 |
| 1729545600 | 0.063 | -0.0149 | -19.13 | 0.07 | 0.076794 | 0.063 | 49500 |
| 1729286400 | 0.0779 | 0.0124 | 18.93 | 0.0779 | 0.0779 | 0.0779 | 10352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
