We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -2.82902829028 | 0.0813 | 0.0813 | 0.079 | 2513 | 0.07946915 | CS |
| 4 | 0.006 | 8.21917808219 | 0.073 | 0.0813 | 0.05665 | 38767 | 0.07339947 | CS |
| 12 | 0.006 | 8.21917808219 | 0.073 | 0.0813 | 0.05665 | 29211 | 0.0701613 | CS |
| 26 | -0.001 | -1.25 | 0.08 | 0.10745 | 0.0559 | 26475 | 0.06958071 | CS |
| 52 | 0.009 | 12.8571428571 | 0.07 | 0.114 | 0.0559 | 20313 | 0.07429078 | CS |
| 156 | -0.014 | -15.0537634409 | 0.093 | 0.114 | 0.0401 | 16147 | 0.07314374 | CS |
| 260 | 0.007 | 9.72222222222 | 0.072 | 0.125 | 0.01875 | 17475 | 0.06168438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740004140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739917740 | 0.079 | -0.0023 | -2.83 | 0.079 | 0.079 | 0.079 | 4000 |
| 1739572020 | 0.0813 | 0.0141 | 20.98 | 0.0813 | 0.0813 | 0.0813 | 1025 |
| 1739485740 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1739399340 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1739312940 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1739226540 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1738967340 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1738880940 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1738794540 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1738708140 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1738621740 | 0.0672 | -0.0107 | -13.74 | 0.0672 | 0.0672 | 0.0672 | 500 |
| 1738362480 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1738276080 | 0.0779 | 0.0099 | 14.56 | 0.0779 | 0.0779 | 0.0779 | 5000 |
| 1738189740 | 0.068 | -0.00255 | -3.61 | 0.0678 | 0.068 | 0.05665 | 24800 |
| 1738103280 | 0.07055 | -0.00335 | -4.53 | 0.07055 | 0.07055 | 0.07055 | 9400 |
| 1738016820 | 0.0738999 | 0.0010999 | 1.51 | 0.078 | 0.078 | 0.0575 | 245359 |
| 1737757440 | 0.0728 | 0.0066 | 9.97 | 0.073 | 0.073 | 0.0728 | 20053 |
| 1737671040 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1737584640 | 0.0662 | -0.001 | -1.49 | 0.0672 | 0.0672 | 0.06185 | 29700 |
| 1737498540 | 0.0672 | 0.0036 | 5.66 | 0.0714 | 0.0714 | 0.0672 | 3500 |
| 1737152880 | 0.0636 | -0.0094 | -12.88 | 0.07 | 0.07 | 0.061319 | 24020 |
| 1737066420 | 0.073 | 0.0065 | 9.77 | 0.065 | 0.073 | 0.065 | 58209 |
| 1736979720 | 0.0665 | -0.0002 | -0.30 | 0.0651999 | 0.0668 | 0.06135 | 117501 |
| 1736893380 | 0.0667 | -0.00115 | -1.69 | 0.0692 | 0.0692 | 0.0667 | 51250 |
| 1736806800 | 0.0678499 | -0.00415 | -5.76 | 0.0691 | 0.0691 | 0.066 | 12977 |
| 1736547720 | 0.072 | 0.0054 | 8.11 | 0.073 | 0.073 | 0.0660599 | 30200 |
| 1736375160 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1736288760 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1736202360 | 0.0666 | 0.0006 | 0.91 | 0.0666 | 0.0666 | 0.0666 | 100 |
| 1735943220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735856820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735684020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735597620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735338420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735252020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 11800 |
| 1735078200 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 4000 |
| 1734992400 | 0.066 | 0.0059 | 9.82 | 0.066 | 0.066 | 0.066 | 8000 |
| 1734733200 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1734646800 | 0.0601 | -0.0059 | -8.94 | 0.0604 | 0.0604 | 0.0601 | 18000 |
| 1734560940 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 9000 |
| 1734474540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734388140 | 0.065 | -0.005 | -7.14 | 0.06682 | 0.0669 | 0.065 | 31162 |
| 1734128940 | 0.07 | 0.0005401 | 0.78 | 0.07 | 0.07 | 0.07 | 400 |
| 1734042300 | 0.0694599 | 0 | 0.00 | 0.0694599 | 0.0694599 | 0.0694599 | 0 |
| 1733955900 | 0.0694599 | 0.0024599 | 3.67 | 0.065 | 0.0694599 | 0.065 | 11000 |
| 1733869200 | 0.067 | -0.006 | -8.22 | 0.0613 | 0.067 | 0.0613 | 19039 |
| 1733782800 | 0.073 | 0.0077 | 11.79 | 0.0605 | 0.073 | 0.0605 | 93000 |
| 1733523780 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1733437380 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1733350980 | 0.0653 | -0.0003 | -0.46 | 0.0611 | 0.0653 | 0.0611 | 1110 |
| 1733264700 | 0.0656 | 0.0001 | 0.15 | 0.073 | 0.073 | 0.0656 | 3000 |
| 1733178000 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732918800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732746000 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732659600 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732573200 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732314000 | 0.0655 | 0.0002 | 0.31 | 0.058 | 0.0655 | 0.058 | 1300 |
| 1732227900 | 0.0653 | 0.0094 | 16.82 | 0.06787 | 0.06787 | 0.0644499 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
