Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angkor Resources Corporation (QB) | ANKOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085227 | 0.085227 |
ANKOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.099 | 0.099 | 0.08036 | 0.085227 | 38,636 | -0.01377 | -13.91% |
1 Month | 0.081978 | 0.099 | 0.08036 | 0.0843093 | 16,799 | 0.00325 | 3.96% |
3 Months | 0.0816 | 0.099 | 0.07 | 0.0813391 | 13,446 | 0.00363 | 4.44% |
6 Months | 0.069 | 0.099 | 0.055 | 0.0701009 | 22,446 | 0.01623 | 23.52% |
1 Year | 0.0563 | 0.099 | 0.0401 | 0.066899 | 16,068 | 0.02893 | 51.38% |
3 Years | 0.0499 | 0.125 | 0.035 | 0.0696158 | 12,899 | 0.03533 | 70.80% |
5 Years | 0.10305 | 0.125 | 0.01875 | 0.0587572 | 16,073 | -0.01782 | -17.30% |
ANKOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0.085227 | 0 |
26 Apr 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0.085227 | 0 |
25 Apr 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0.085227 | 0 |
24 Apr 2024 | 0.085227 | 0.00455 | 5.64% | 0.099 | 0.099 | 0.08036 | 38,636 |
23 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
20 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
19 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
18 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
17 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
16 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
13 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
12 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
11 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
10 Apr 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
09 Apr 2024 | 0.08068 | -0.00086 | -1.05% | 0.08068 | 0.08068 | 0.08068 | 3,360 |
06 Apr 2024 | 0.08154 | 0.00 | 0.00% | 0.08154 | 0.08154 | 0.08154 | 0 |
05 Apr 2024 | 0.08154 | 0.00 | 0.00% | 0.08154 | 0.08154 | 0.08154 | 0 |
04 Apr 2024 | 0.08154 | -0.00505 | -5.83% | 0.081978 | 0.081978 | 0.08154 | 8,400 |
03 Apr 2024 | 0.08659 | 0.00 | 0.00% | 0.08659 | 0.08659 | 0.08659 | 0 |
02 Apr 2024 | 0.08659 | 0.00 | 0.00% | 0.08659 | 0.08659 | 0.08659 | 0 |
29 Mar 2024 | 0.08659 | 0.00 | 0.00% | 0.08659 | 0.08659 | 0.08659 | 0 |
28 Mar 2024 | 0.08659 | 0.00 | 0.00% | 0.08659 | 0.08659 | 0.08659 | 0 |