Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aton Resources Inc (PK) | ANLBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.205 |
ANLBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0041 | 0.205 | 0.0041 | 0.1890831 | 29,933 | 0.2009 | 4,900.00% |
6 Months | 0.155 | 0.205 | 0.0041 | 0.1886336 | 22,750 | 0.05 | 32.26% |
1 Year | 0.021 | 0.205 | 0.0041 | 0.1854444 | 16,000 | 0.184 | 876.19% |
3 Years | 0.1989 | 0.48 | 0.0041 | 0.2375085 | 8,880 | 0.0061 | 3.07% |
5 Years | 0.01657 | 0.48 | 0.0002 | 0.0512038 | 28,799 | 0.18843 | 1,137.18% |
ANLBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
02 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
01 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
30 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
27 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
26 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
25 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
24 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
23 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
20 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
19 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
18 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
17 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
16 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
13 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
12 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
11 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
10 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
09 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
06 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
05 Apr 2024 | 0.205 | 0.0018 | 0.89% | 0.205 | 0.205 | 0.205 | 70,000 |
04 Apr 2024 | 0.2032 | 0.00 | 0.00% | 0.2032 | 0.2032 | 0.2032 | 0 |