We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.1199 | -4.84646329199 | 208.81 | 210.625 | 198.6901 | 131 | 203.19475765 | CS |
| 4 | -10.2099 | -4.88745811393 | 208.9 | 210.625 | 198.6901 | 54 | 205.22697274 | CS |
| 12 | -23.2349 | -10.4697082348 | 221.925 | 223.2099 | 198.6901 | 80 | 212.87192592 | CS |
| 26 | -12.9349 | -6.11217956291 | 211.625 | 224 | 183.68 | 62 | 209.83199238 | CS |
| 52 | 23.7651 | 13.5858796627 | 174.925 | 224 | 168.4 | 92 | 195.5301675 | CS |
| 156 | 26.7401 | 15.5510904333 | 171.95 | 224 | 98.415 | 176 | 155.65328057 | CS |
| 260 | 6.6901 | 3.48442708333 | 192 | 224 | 98.415 | 253 | 149.82124352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 203.005 | -7.62 | -3.62 | 203.005 | 203.005 | 203.005 | 382 |
| 1736375340 | 210.625 | 0 | 0.00 | 210.625 | 210.625 | 210.625 | 0 |
| 1736288940 | 210.625 | 1.82 | 0.87 | 210.625 | 210.625 | 210.625 | 9 |
| 1736202360 | 208.81 | 0.67 | 0.32 | 208.81 | 208.81 | 208.81 | 1 |
| 1735942980 | 208.14 | 1.58 | 0.76 | 208.14 | 208.14 | 208.14 | 1 |
| 1735856700 | 206.56 | 1.13 | 0.55 | 206.56 | 206.56 | 206.56 | 11 |
| 1735683960 | 205.43 | -1.77 | -0.85 | 206.005 | 206.005 | 205.43 | 14 |
| 1735597740 | 207.195 | -0.57 | -0.27 | 206.445 | 207.195 | 206.445 | 12 |
| 1735338420 | 207.765 | 0 | 0.00 | 207.765 | 207.765 | 207.765 | 0 |
| 1735252020 | 207.765 | 1.33 | 0.64 | 206.715 | 207.765 | 206.715 | 10 |
| 1735078200 | 206.435 | -0.44 | -0.21 | 206.435 | 206.435 | 206.435 | 5 |
| 1734992400 | 206.87 | 0.89 | 0.43 | 207.05 | 207.05 | 206.705 | 17 |
| 1734733200 | 205.98 | -2.41 | -1.16 | 205.98 | 205.98 | 205.98 | 54 |
| 1734647160 | 208.39 | 0 | 0.00 | 208.39 | 208.39 | 208.39 | 0 |
| 1734560760 | 208.39 | 0 | 0.00 | 208.39 | 208.39 | 208.39 | 0 |
| 1734474360 | 208.39 | -0.51 | -0.24 | 209.9599 | 209.9599 | 208.39 | 24 |
| 1734388140 | 208.9 | -0.4 | -0.19 | 208.9 | 208.9 | 208.9 | 157 |
| 1734128940 | 209.3 | -1.6 | -0.76 | 209.33 | 209.33 | 209.3 | 747 |
| 1734042480 | 210.9 | 3.26 | 1.57 | 211.11 | 211.11 | 210.9 | 17 |
| 1733955900 | 207.64 | -3.22 | -1.52 | 207.64 | 207.64 | 207.64 | 4 |
| 1733869200 | 210.855 | -2.65 | -1.24 | 212.03 | 212.03 | 210.055 | 114 |
| 1733782800 | 213.5 | -6.47 | -2.94 | 215.695 | 215.695 | 213.5 | 3 |
| 1733523780 | 219.969 | 0 | 0.00 | 219.969 | 219.969 | 219.969 | 0 |
| 1733437380 | 219.969 | 0 | 0.00 | 219.969 | 219.969 | 219.969 | 0 |
| 1733350980 | 219.969 | 0.16 | 0.07 | 219.969 | 219.969 | 219.969 | 3 |
| 1733264700 | 219.805 | 1.35 | 0.62 | 219.805 | 219.805 | 219.805 | 1 |
| 1733178180 | 218.46 | 4.27 | 1.99 | 217.6 | 218.46 | 217.6 | 8 |
| 1732919340 | 214.195 | 0 | 0.00 | 214.195 | 214.195 | 214.195 | 0 |
| 1732746540 | 214.195 | 2.08 | 0.98 | 214.6499 | 214.6499 | 214.195 | 13 |
| 1732659960 | 212.114 | 0 | 0.00 | 212.114 | 212.114 | 212.114 | 0 |
| 1732573560 | 212.114 | 4.04 | 1.94 | 212.44 | 212.44 | 212.114 | 27 |
| 1732314000 | 208.075 | -0.98 | -0.47 | 210.2599 | 210.2599 | 208.075 | 19 |
| 1732227900 | 209.05 | -1.2 | -0.57 | 209.175 | 209.175 | 208.605 | 32 |
| 1732141740 | 210.245 | 0.71 | 0.34 | 209.355 | 210.245 | 209.355 | 13 |
| 1732054800 | 209.54 | -0.51 | -0.24 | 209.26 | 209.57 | 209.26 | 14 |
| 1731968640 | 210.05 | 2.57 | 1.24 | 208.225 | 210.05 | 208.225 | 10 |
| 1731709260 | 207.48 | -0.21 | -0.10 | 207.48 | 207.48 | 207.48 | 3 |
| 1731622800 | 207.685 | 1.06 | 0.51 | 207.95 | 207.95 | 207.685 | 39 |
| 1731536760 | 206.63 | -2.02 | -0.97 | 206.505 | 206.63 | 206.505 | 53 |
| 1731450480 | 208.65 | -4.38 | -2.05 | 211.18 | 211.86 | 208.3 | 47 |
| 1731363600 | 213.025 | -0.42 | -0.19 | 213.025 | 213.025 | 213.025 | 1 |
| 1731104400 | 213.44 | -0.67 | -0.31 | 213.295 | 213.67 | 213.295 | 16 |
| 1731018540 | 214.11 | -2.32 | -1.07 | 213.835 | 214.11 | 213.835 | 20 |
| 1730931600 | 216.43 | -0.77 | -0.35 | 216.43 | 216.43 | 216.43 | 4 |
| 1730845680 | 217.2 | -2.04 | -0.93 | 217.2 | 217.2 | 217.2 | 1 |
| 1730759160 | 219.24 | -3.97 | -1.78 | 220.56 | 220.56 | 219.24 | 8 |
| 1730496480 | 223.2099 | 0 | 0.00 | 223.2099 | 223.2099 | 223.2099 | 0 |
| 1730410080 | 223.2099 | 0 | 0.00 | 223.2099 | 223.2099 | 223.2099 | 0 |
| 1730323680 | 223.2099 | 0 | 0.00 | 223.2099 | 223.2099 | 223.2099 | 0 |
| 1730237280 | 223.2099 | 0 | 0.00 | 223.2099 | 223.2099 | 223.2099 | 0 |
| 1730150880 | 223.2099 | 2.61 | 1.19 | 223.2099 | 223.2099 | 223.2099 | 8 |
| 1729891560 | 220.595 | 0 | 0.00 | 220.595 | 220.595 | 220.595 | 0 |
| 1729805160 | 220.595 | 1.69 | 0.77 | 220.595 | 220.595 | 220.595 | 8 |
| 1729718940 | 218.902 | 0.16 | 0.07 | 218.5 | 218.902 | 218.5 | 1472 |
| 1729632300 | 218.74 | -1.63 | -0.74 | 218.74 | 218.74 | 218.74 | 15 |
| 1729545600 | 220.37 | -3.58 | -1.60 | 221.925 | 221.925 | 220.37 | 9 |
| 1729286880 | 223.95 | 0 | 0.00 | 223.95 | 223.95 | 223.95 | 0 |
| 1729200480 | 223.95 | 0 | 0.00 | 223.95 | 223.95 | 223.95 | 0 |
| 1729114080 | 223.95 | 0 | 0.00 | 223.95 | 223.95 | 223.95 | 0 |
| 1729027680 | 223.95 | 3.82 | 1.74 | 223.95 | 223.95 | 223.95 | 1 |
| 1728941220 | 220.125 | 1.88 | 0.86 | 220.125 | 220.125 | 220.125 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
