We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.68 | -0.790697674419 | 86 | 86 | 85.32 | 245 | 85.69469388 | DR |
| 26 | 15.32 | 21.8857142857 | 70 | 86 | 70 | 280 | 79.87207143 | DR |
| 52 | 22.475 | 35.7625905004 | 62.845 | 86 | 53.43 | 364 | 67.39446836 | DR |
| 156 | 9.195 | 12.078817734 | 76.125 | 86 | 52.59 | 2516 | 67.80886347 | DR |
| 260 | -2.875 | -3.25982198537 | 88.195 | 131.05 | 47.02 | 2599 | 80.6683819 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738966800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738880400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738794000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738707600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738621200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738362000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738275600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738189200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738102800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738016400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737757200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737670800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737584400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737498000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737152400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737066000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736979600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736893200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736806800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736547600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736374800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736288400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736202000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735942800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735856400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735683600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735597200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735338000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735251600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735078800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734992400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734733200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734646800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734560400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734474000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734387600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734128400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734042000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733955600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733869200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733782800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733523600 | 85.32 | -0.68 | -0.79 | 85.32 | 85.32 | 85.32 | 220 |
| 1733437380 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733350980 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733264580 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733178180 | 86 | 0.75 | 0.88 | 86 | 86 | 86 | 270 |
| 1732890600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732717800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732631400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732545000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732285800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732199400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732113000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1732026600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731940200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731681000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731594600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731508200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731421800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1731335400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
