Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aion Therapeutic Inc (PK) | ANTCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -50.00% | 0.006 | 04:29:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.012 |
ANTCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.006 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.0199 | 0.006 | 0.0141736 | 115,245 | -0.009 | -60.00% |
| 3 Months | 0.016 | 0.04 | 0.0038 | 0.0136873 | 76,078 | -0.01 | -62.50% |
| 6 Months | 0.008 | 0.04 | 0.0037 | 0.0154448 | 221,468 | -0.002 | -25.00% |
| 1 Year | 0.008 | 0.04 | 0.0036 | 0.0153153 | 112,907 | -0.002 | -25.00% |
| 3 Years | 0.0894 | 0.195 | 0.0032 | 0.0281922 | 28,632 | -0.0834 | -93.29% |
| 5 Years | 0.0831 | 0.195 | 0.0032 | 0.0283677 | 28,337 | -0.0771 | -92.78% |
ANTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.006 | -0.006 | -50.00% | 0.006 | 0.006 | 0.006 | 1,000 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 25 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 20 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 17 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.014 | 0.0199 | 0.012 | 104,625 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 12 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 100,000 |
| 11 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 0.014 | 161,250 |
| 10 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 350 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 06 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 04 Apr 2024 | 0.015 | -0.025 | -62.50% | 0.015 | 0.015 | 0.015 | 210,000 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 29 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
