We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.006 | 120 | 0.005 | 0.011 | 0.0036 | 16120 | 0.00978908 | CS |
12 | -0.02 | -64.5161290323 | 0.031 | 0.031 | 0.0036 | 42401 | 0.00950369 | CS |
26 | 0.0042 | 61.7647058824 | 0.0068 | 0.0475 | 0.0035 | 57600 | 0.01314796 | CS |
52 | -0.005 | -31.25 | 0.016 | 0.0475 | 0.0035 | 54272 | 0.0129955 | CS |
156 | -0.01251 | -53.2113994045 | 0.02351 | 0.0475 | 0.0032 | 42829 | 0.01406372 | CS |
260 | -0.0721 | -86.7629362214 | 0.0831 | 0.195 | 0.0032 | 30985 | 0.02471493 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions