ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.195
-0.98%
US Dollar vs AUD
1.59198
-0.49%
Bitcoin
98,025.49
0.17%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Anthera Pharmaceuticals Inc (CE) (ANTH)

  7. Anthera Pharmaceuticals Inc (CE) (ANTH) Historical

Anthera Pharmaceuticals Inc (CE)

Anthera Pharmaceuticals Inc (CE) (ANTH)

USOTC
0.000001
0.00
(0.00%)
Closed 05 February 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-62505
17383620001.0E-600.001.0E-61.0E-61.0E-6375
17382756001.0E-600.001.0E-61.0E-61.0E-60
17381892001.0E-600.001.0E-61.0E-61.0E-60
17381028001.0E-600.001.0E-61.0E-61.0E-60
17380164001.0E-600.001.0E-61.0E-61.0E-60
17377572001.0E-600.001.0E-61.0E-61.0E-60
17376708001.0E-600.001.0E-61.0E-61.0E-60
17375844001.0E-600.001.0E-61.0E-61.0E-60
17374980001.0E-600.001.0E-61.0E-61.0E-60
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-64125
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-6475
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-6-9.9E-5-99.000.00010.00011.0E-610150
17355977400.00019.9E-59,900.000.00010.00010.000127000
17353380001.0E-6-0.000199-99.501.0E-61.0E-61.0E-65900
17352520200.00020.0001100.000.00020.00020.000223300
17350782000.00019.9E-59,900.000.00010.00010.000140000
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-6125
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-6200
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-600.001.0E-61.0E-61.0E-62700
17338693801.0E-600.001.0E-61.0E-61.0E-60
17337829801.0E-600.001.0E-61.0E-61.0E-60
17335237801.0E-600.001.0E-61.0E-61.0E-60
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-6428
17329182001.0E-6-0.000199-99.501.0E-61.0E-61.0E-61600
17327463600.000200.000.00020.00020.00020
17326599600.000200.000.00020.00020.00020
17325735600.00020.00019919,900.000.00020.00020.0002156
17323140001.0E-6-9.9E-5-99.000.00010.00011.0E-6144425
17322280800.000100.000.00010.00010.00010
17321416800.000100.000.00010.00010.00010
17320552800.000100.000.00010.00010.00010
17319688800.000100.000.00010.00010.00010
17317096800.000100.000.00010.00010.00010
17316232800.000100.000.00010.00010.00010
17315368800.000100.000.00010.00010.00010
17314504800.000100.000.00010.00010.00010
17313640800.000100.000.00010.00010.00010
17311048800.000100.000.00010.00010.00010
17310184800.000100.000.00010.00010.00010
17309320800.000100.000.00010.00010.00010
17308456800.000100.000.00010.00010.0001158974

Your Recent History

USOTC
ANTH
Anthera Pharmaceuticals (CE)
BIT
P1U4X1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads