Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antares Vision Srl SPA (PK) | ANTVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 | 2.42 | 2.42 | 2.42 | 2.41 |
ANTVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.41 | 2.42 | 2.41 | 2.41 | 5,000 | 0.01 | 0.41% |
1 Month | 2.19 | 2.42 | 2.19 | 2.31 | 5,326 | 0.23 | 10.50% |
3 Months | 2.51 | 2.51 | 2.19 | 2.32 | 4,245 | -0.09 | -3.59% |
6 Months | 2.89 | 2.89 | 2.19 | 2.57 | 5,030 | -0.47 | -16.26% |
1 Year | 2.89 | 2.89 | 2.19 | 2.57 | 5,030 | -0.47 | -16.26% |
3 Years | 2.89 | 2.89 | 2.19 | 2.57 | 5,030 | -0.47 | -16.26% |
5 Years | 2.89 | 2.89 | 2.19 | 2.57 | 5,030 | -0.47 | -16.26% |
ANTVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.42 | 2.42 | 5,000 |
03 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
02 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
01 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
30 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0 |
27 Apr 2024 | 2.41 | 0.06 | 2.55% | 2.41 | 2.41 | 2.41 | 5,000 |
26 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
25 Apr 2024 | 2.35 | 0.16 | 7.31% | 2.35 | 2.35 | 2.35 | 5,000 |
24 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
23 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
20 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
19 Apr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
18 Apr 2024 | 2.19 | -0.32 | -12.75% | 2.19 | 2.19 | 2.19 | 5,979 |
17 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
16 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
13 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
12 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
11 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
10 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
09 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
06 Apr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |