We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.630914826498 | 3.17 | 3.19 | 3.13 | 2046 | 3.16823069 | CS |
| 4 | -0.24 | -7.0796460177 | 3.39 | 3.51 | 3.06 | 2208 | 3.29534294 | CS |
| 12 | -0.51 | -13.9344262295 | 3.66 | 3.67 | 3.06 | 3828 | 3.39155164 | CS |
| 26 | 0.39 | 14.1304347826 | 2.76 | 3.995 | 2.76 | 5009 | 3.3789435 | CS |
| 52 | 0.26 | 8.99653979239 | 2.89 | 3.995 | 2.19 | 4954 | 3.28143245 | CS |
| 156 | 0.26 | 8.99653979239 | 2.89 | 3.995 | 2.19 | 4954 | 3.28143245 | CS |
| 260 | 0.26 | 8.99653979239 | 2.89 | 3.995 | 2.19 | 4954 | 3.28143245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 3.15 | 0.02 | 0.64 | 3.15 | 3.15 | 3.15 | 1262 |
| 1732141200 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1732054800 | 3.13 | -0.06 | -1.88 | 3.13 | 3.13 | 3.13 | 1275 |
| 1731968640 | 3.19 | 0.04 | 1.27 | 3.18 | 3.19 | 3.18 | 2750 |
| 1731709260 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 924 |
| 1731622800 | 3.17 | 0.11 | 3.59 | 3.17 | 3.17 | 3.17 | 3235 |
| 1731536760 | 3.06 | -0.09 | -2.86 | 3.06 | 3.06 | 3.06 | 1140 |
| 1731450480 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 2500 |
| 1731364140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731104940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731018540 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 2209 |
| 1730931600 | 3.17 | -0.16 | -4.80 | 3.17 | 3.17 | 3.17 | 2000 |
| 1730845680 | 3.33 | 0.05 | 1.52 | 3.33 | 3.33 | 3.33 | 1018 |
| 1730759160 | 3.2799999 | -0.12 | -3.53 | 3.2799999 | 3.2799999 | 3.2799999 | 3500 |
| 1730496180 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1730409780 | 3.4 | -0.11 | -3.13 | 3.4 | 3.4 | 3.4 | 2500 |
| 1730323500 | 3.51 | 0.08 | 2.33 | 3.51 | 3.51 | 3.51 | 5000 |
| 1730237280 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 2500 |
| 1730150880 | 3.39 | -0.04 | -1.17 | 3.39 | 3.39 | 3.39 | 2500 |
| 1729891500 | 3.43 | 0.04 | 1.18 | 3.43 | 3.43 | 3.43 | 700 |
| 1729805160 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 1576 |
| 1729718940 | 3.39 | -0.05 | -1.45 | 3.39 | 3.39 | 3.39 | 2000 |
| 1729632300 | 3.44 | -0.11 | -3.10 | 3.44 | 3.44 | 3.44 | 2500 |
| 1729545600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729286400 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 5000 |
| 1729200480 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729114080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3453 |
| 1728941220 | 3.5 | -0.09 | -2.51 | 3.5 | 3.5 | 3.5 | 5000 |
| 1728681900 | 3.59 | 0.06 | 1.70 | 3.59 | 3.59 | 3.59 | 750 |
| 1728595560 | 3.53 | 0.09 | 2.62 | 3.53 | 3.53 | 3.53 | 3500 |
| 1728508800 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 2500 |
| 1728422580 | 3.4 | -0.05 | -1.45 | 3.4 | 3.4 | 3.4 | 1500 |
| 1728336000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2250 |
| 1728077220 | 3.45 | -0.01 | -0.29 | 3.45 | 3.45 | 3.45 | 2500 |
| 1727990760 | 3.46 | -0.02 | -0.57 | 3.46 | 3.46 | 3.46 | 2000 |
| 1727904000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 814 |
| 1727818140 | 3.48 | -0.02 | -0.57 | 3.56 | 3.56 | 3.48 | 3520 |
| 1727731380 | 3.5 | 0.07 | 2.04 | 3.5 | 3.5 | 3.5 | 5000 |
| 1727472000 | 3.43 | 0.02 | 0.59 | 3.42 | 3.43 | 3.42 | 6500 |
| 1727386200 | 3.41 | 0.15 | 4.60 | 3.4 | 3.41 | 3.4 | 5911 |
| 1727299200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1727212800 | 3.2599999 | 0 | 0.00 | 3.27 | 3.27 | 3.2599999 | 2199 |
| 1727126940 | 3.2599999 | -0.13 | -3.83 | 3.2599999 | 3.27 | 3.2599999 | 5500 |
| 1726867620 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1726781220 | 3.39 | 0.06 | 1.80 | 3.36 | 3.39 | 3.36 | 10250 |
| 1726694460 | 3.33 | 0.01 | 0.30 | 3.31 | 3.33 | 3.31 | 9742 |
| 1726608240 | 3.32 | 0.08 | 2.47 | 3.32 | 3.32 | 3.32 | 6750 |
| 1726521720 | 3.24 | -0.1 | -2.99 | 3.24 | 3.24 | 3.24 | 10000 |
| 1726262940 | 3.34 | 0.02 | 0.60 | 3.39 | 3.39 | 3.34 | 8500 |
| 1726176540 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1726090140 | 3.32 | -0.03 | -0.90 | 3.34 | 3.34 | 3.32 | 5000 |
| 1726003500 | 3.35 | -0.08 | -2.33 | 3.36 | 3.36 | 3.35 | 6750 |
| 1725917220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1725658020 | 3.43 | -0.06 | -1.72 | 3.4 | 3.43 | 3.4 | 2500 |
| 1725571440 | 3.49 | 0.07 | 2.05 | 3.49 | 3.49 | 3.49 | 7500 |
| 1725485040 | 3.42 | -0.07 | -2.01 | 3.43 | 3.43 | 3.42 | 5000 |
| 1725398880 | 3.49 | -0.17 | -4.64 | 3.49 | 3.49 | 3.49 | 5920 |
| 1725053340 | 3.66 | -0.01 | -0.27 | 3.66 | 3.66 | 3.66 | 1481 |
| 1724966400 | 3.67 | 0.15 | 4.26 | 3.66 | 3.67 | 3.66 | 6650 |
| 1724880360 | 3.52 | -0.03 | -0.85 | 3.52 | 3.52 | 3.52 | 5000 |
| 1724794080 | 3.55 | 0.24 | 7.25 | 3.55 | 3.55 | 3.53 | 10000 |
| 1724707680 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1724448480 | 3.31 | -0.03 | -0.90 | 3.32 | 3.32 | 3.31 | 10000 |
| 1724362140 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 2457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
