Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ANYCOLOR Inc (PK) | ANYCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.65 | 14.65 |
ANYCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.65 | 14.65 | 14.65 | 14.65 | 165 | 0.00 | 0.00% |
1 Month | 14.65 | 14.65 | 14.65 | 14.65 | 165 | 0.00 | 0.00% |
3 Months | 21.49 | 21.49 | 14.65 | 18.58 | 1,724 | -6.84 | -31.83% |
6 Months | 24.74 | 24.74 | 14.65 | 18.70 | 1,318 | -10.09 | -40.78% |
1 Year | 24.74 | 24.74 | 14.65 | 18.70 | 1,318 | -10.09 | -40.78% |
3 Years | 24.74 | 24.74 | 14.65 | 18.70 | 1,318 | -10.09 | -40.78% |
5 Years | 24.74 | 24.74 | 14.65 | 18.70 | 1,318 | -10.09 | -40.78% |
ANYCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
09 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0 |
08 May 2024 | 14.65 | -4.00 | -21.45% | 14.65 | 14.65 | 14.65 | 165 |
07 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
04 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
03 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
02 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
01 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
29 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
26 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
25 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
24 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
23 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
22 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
19 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
18 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
17 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
16 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
15 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
12 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
11 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
10 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |