We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 6.09973285841 | 22.46 | 23.83 | 21.71 | 20498 | 22.75624146 | DR |
| 4 | 1.41 | 6.28902765388 | 22.42 | 23.83 | 21.5 | 17912 | 22.58435967 | DR |
| 12 | 3.426 | 16.7908253284 | 20.404 | 23.83 | 19.26 | 26086 | 21.20936068 | DR |
| 26 | 3.5375 | 17.4325489713 | 20.2925 | 24 | 19.26 | 33025 | 21.25014242 | DR |
| 52 | 4.38 | 22.5192802057 | 19.45 | 24 | 17.52 | 37884 | 20.31515135 | DR |
| 156 | 10.05 | 72.9317851959 | 13.78 | 24 | 9.8 | 65620 | 14.62528907 | DR |
| 260 | 6.33 | 36.1714285714 | 17.5 | 24 | 9.8 | 77107 | 15.34021099 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 23.83 | 1.01 | 4.43 | 23.41 | 23.83 | 22.99 | 10990 |
| 1741300140 | 22.82 | -0.4 | -1.72 | 22.5 | 23.05 | 22.37 | 12909 |
| 1741213440 | 23.22 | 0.04 | 0.15 | 23.068 | 23.38 | 22.73 | 14646 |
| 1741126800 | 23.185 | 0.73 | 3.27 | 21.8 | 23.25 | 21.8 | 26593 |
| 1741040760 | 22.45 | 0.29 | 1.33 | 22.29 | 22.9656 | 22.055 | 34065 |
| 1740781260 | 22.155 | 0.47 | 2.14 | 22.46 | 22.46 | 21.71 | 14279 |
| 1740695340 | 21.69 | -0.96 | -4.24 | 22.03 | 22.42 | 21.69 | 12815 |
| 1740608400 | 22.65 | -0.02 | -0.07 | 22.56 | 22.652 | 22.28 | 8270 |
| 1740522480 | 22.667 | 0.38 | 1.69 | 22.31 | 22.73 | 22.31 | 84143 |
| 1740435600 | 22.29 | 0.51 | 2.34 | 21.97 | 22.42 | 21.97 | 8961 |
| 1740176400 | 21.78 | -0.36 | -1.63 | 22.008 | 22.2 | 21.54 | 8406 |
| 1740090480 | 22.14 | -0.33 | -1.47 | 21.5 | 22.57 | 21.5 | 20386 |
| 1740003960 | 22.47 | -0.35 | -1.53 | 22.13 | 22.67 | 22.12 | 9777 |
| 1739917740 | 22.82 | -0.18 | -0.76 | 23.046 | 23.09 | 22.63 | 10285 |
| 1739572020 | 22.995 | 0.04 | 0.15 | 22.854 | 23.21 | 22.33 | 8476 |
| 1739485320 | 22.96 | 0.04 | 0.18 | 22.95 | 23.23 | 22.5316 | 7540 |
| 1739398920 | 22.9195 | 0.22 | 0.97 | 22.51 | 22.93 | 22.47 | 12625 |
| 1739312940 | 22.7 | 0.28 | 1.25 | 22.23 | 22.7 | 22.23 | 12352 |
| 1739226000 | 22.42 | 0.21 | 0.95 | 22.27 | 22.65 | 22.27 | 19900 |
| 1738967160 | 22.21 | 0.28 | 1.28 | 22.42 | 22.45 | 21.9525 | 13893 |
| 1738880400 | 21.93 | -0.25 | -1.11 | 21.88 | 22.041 | 21.3 | 10302 |
| 1738794000 | 22.177 | 0.46 | 2.10 | 21.61 | 22.24 | 21.61 | 57788 |
| 1738708080 | 21.72 | 0.41 | 1.92 | 21.475 | 21.72 | 21.14 | 41196 |
| 1738621740 | 21.31 | -0.44 | -2.00 | 19.99 | 21.3316 | 19.99 | 18932 |
| 1738362000 | 21.745 | 0.04 | 0.16 | 21.89 | 21.89 | 21.07 | 10055 |
| 1738276080 | 21.71 | 0.41 | 1.92 | 21.62 | 21.71 | 20.97 | 12666 |
| 1738189740 | 21.3 | 0.32 | 1.53 | 20.975 | 21.3 | 20.72 | 13450 |
| 1738103280 | 20.98 | -0.29 | -1.36 | 21.36 | 21.36 | 20.83 | 12076 |
| 1738016820 | 21.27 | 0.29 | 1.38 | 21.005 | 21.47 | 20.62 | 15335 |
| 1737757440 | 20.98 | -0.28 | -1.31 | 21.015 | 21.43 | 20.9701 | 64166 |
| 1737671220 | 21.258 | 0.22 | 1.06 | 21.11 | 21.3 | 20.8201 | 19374 |
| 1737584640 | 21.0344 | 0.24 | 1.18 | 20.725 | 21.12 | 20.55 | 31024 |
| 1737498540 | 20.79 | 0.25 | 1.24 | 20.579 | 20.93 | 20.579 | 35301 |
| 1737152880 | 20.535 | 0.36 | 1.81 | 20.4 | 20.74 | 20.2401 | 30797 |
| 1737066420 | 20.17 | -0.15 | -0.74 | 20.02 | 20.17 | 19.83 | 30428 |
| 1736979720 | 20.32 | 0.32 | 1.60 | 19.8423 | 20.32 | 19.8423 | 18166 |
| 1736893380 | 20 | 0.03 | 0.15 | 19.717 | 20.35 | 19.717 | 52090 |
| 1736806800 | 19.97 | -0.26 | -1.29 | 19.715 | 20.0999 | 19.33 | 38153 |
| 1736547720 | 20.23 | 0.01 | 0.05 | 19.975 | 20.38 | 19.54 | 21417 |
| 1736375340 | 20.22 | -0.54 | -2.60 | 20.405 | 20.77 | 20.19 | 18875 |
| 1736288940 | 20.76 | 0.07 | 0.34 | 20.74 | 21.4017 | 20.17 | 33113 |
| 1736202360 | 20.69 | -0.17 | -0.81 | 20.64 | 21.33 | 20.3 | 37359 |
| 1735942980 | 20.86 | 0.48 | 2.36 | 20.2986 | 20.9395 | 20.16 | 39391 |
| 1735856700 | 20.38 | -0.03 | -0.15 | 20.352 | 20.83 | 20.11 | 43279 |
| 1735683960 | 20.41 | -0.47 | -2.25 | 19.9848 | 20.93 | 19.96 | 10021 |
| 1735597740 | 20.88 | 0.07 | 0.34 | 20.83 | 20.88 | 20.14 | 28588 |
| 1735338000 | 20.81 | -0.02 | -0.10 | 20.41 | 20.82 | 20.01 | 23169 |
| 1735252020 | 20.83 | 0.14 | 0.68 | 20.414 | 20.84 | 20.32 | 35811 |
| 1735078200 | 20.69 | 0.01 | 0.05 | 19.6825 | 20.95 | 19.26 | 20307 |
| 1734992400 | 20.68 | 0.43 | 2.12 | 20.415 | 20.81 | 20.08 | 66104 |
| 1734733200 | 20.25 | 0.02 | 0.10 | 20.294 | 20.9 | 20.25 | 48200 |
| 1734646800 | 20.23 | -0.09 | -0.44 | 19.96 | 20.463 | 19.96 | 52900 |
| 1734560940 | 20.32 | -0.22 | -1.05 | 20.82 | 21.09 | 20.32 | 21864 |
| 1734474360 | 20.535 | -0.56 | -2.63 | 20.745 | 20.93 | 20.22 | 18044 |
| 1734388140 | 21.09 | 0.33 | 1.59 | 20.9 | 21.16 | 20.57 | 47332 |
| 1734128940 | 20.76 | -0.16 | -0.76 | 20.404 | 20.91 | 20.16 | 17336 |
| 1734042480 | 20.92 | 0.21 | 0.99 | 19.9501 | 21.18 | 19.9501 | 291970 |
| 1733955900 | 20.715 | -0.05 | -0.22 | 20.74 | 20.82 | 20.41 | 223947 |
| 1733869200 | 20.76 | -0.71 | -3.30 | 20.835 | 21.08 | 20.48 | 13182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
