Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aena SME SA (PK) | ANYYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.96% | 18.90 | 05:18:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.03 | 18.03 | 20.03 | 18.90 | 18.72 |
ANYYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANYYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.90 | 0.18 | 0.96% | 18.03 | 20.03 | 18.03 | 19,076 |
| 26 Apr 2024 | 18.72 | -0.10 | -0.53% | 18.7953 | 18.92 | 18.56 | 12,346 |
| 25 Apr 2024 | 18.82 | 0.38 | 2.06% | 18.50 | 18.92 | 18.35 | 19,675 |
| 24 Apr 2024 | 18.44 | 0.24 | 1.32% | 19.22 | 19.22 | 18.44 | 21,271 |
| 23 Apr 2024 | 18.20 | -1.10 | -5.70% | 18.46 | 18.83 | 18.14 | 16,435 |
| 20 Apr 2024 | 19.30 | 0.91 | 4.93% | 18.675 | 19.30 | 18.05 | 18,720 |
| 19 Apr 2024 | 18.3933 | -0.15 | -0.79% | 18.595 | 18.98 | 18.3036 | 16,248 |
| 18 Apr 2024 | 18.54 | -0.33 | -1.75% | 18.30 | 19.0129 | 18.30 | 23,809 |
| 17 Apr 2024 | 18.87 | 0.61 | 3.36% | 18.0601 | 18.87 | 18.0601 | 22,911 |
| 16 Apr 2024 | 18.256 | -0.01 | -0.08% | 18.46 | 18.52 | 18.19 | 15,110 |
| 13 Apr 2024 | 18.27 | -0.21 | -1.15% | 19.01 | 19.01 | 18.27 | 9,527 |
| 12 Apr 2024 | 18.4825 | -0.56 | -2.95% | 18.42 | 18.735 | 18.26 | 14,521 |
| 11 Apr 2024 | 19.045 | -0.47 | -2.38% | 18.588 | 19.89 | 18.51 | 12,706 |
| 10 Apr 2024 | 19.51 | 0.04 | 0.22% | 19.96 | 19.96 | 19.07 | 13,695 |
| 09 Apr 2024 | 19.468 | 0.33 | 1.71% | 19.405 | 19.81 | 19.00 | 13,954 |
| 06 Apr 2024 | 19.14 | -0.11 | -0.57% | 19.14 | 19.4105 | 18.75 | 54,834 |
| 05 Apr 2024 | 19.25 | -0.31 | -1.58% | 19.20 | 19.971 | 19.20 | 12,849 |
| 04 Apr 2024 | 19.56 | 0.22 | 1.14% | 19.11 | 19.93 | 19.11 | 10,335 |
| 03 Apr 2024 | 19.34 | -0.20 | -1.02% | 19.515 | 19.59 | 19.21 | 9,339 |
| 02 Apr 2024 | 19.54 | -0.11 | -0.56% | 19.55 | 19.72 | 18.61 | 15,568 |
| 29 Mar 2024 | 19.65 | 0.46 | 2.40% | 20.15 | 20.15 | 19.45 | 14,371 |
