Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air New Zealand (PK) | ANZFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 20:42:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 |
ANZFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31375 | 0.33 | 0.31375 | 0.32675 | 1,250 | 0.01625 | 5.18% |
| 1 Month | 0.361024 | 0.3834 | 0.31375 | 0.3572606 | 9,316 | -0.03102 | -8.59% |
| 3 Months | 0.38 | 0.3962 | 0.31375 | 0.3636653 | 5,864 | -0.05 | -13.16% |
| 6 Months | 0.40035 | 0.4274 | 0.31375 | 0.3819465 | 9,320 | -0.07035 | -17.57% |
| 1 Year | 0.4616 | 0.5116 | 0.31375 | 0.4184304 | 7,816 | -0.1316 | -28.51% |
| 3 Years | 1.265 | 1.28 | 0.31375 | 0.7202051 | 8,247 | -0.935 | -73.91% |
| 5 Years | 1.785 | 2.20 | 0.31375 | 0.908439 | 13,735 | -1.46 | -81.51% |
ANZFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 27 Apr 2024 | 0.33 | 0.01625 | 5.18% | 0.33 | 0.33 | 0.33 | 2,000 |
| 26 Apr 2024 | 0.31375 | -0.03245 | -9.37% | 0.31375 | 0.31375 | 0.31375 | 500 |
| 25 Apr 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
| 24 Apr 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
| 23 Apr 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
| 20 Apr 2024 | 0.3462 | -0.0322 | -8.51% | 0.3462 | 0.3462 | 0.3462 | 2,500 |
| 19 Apr 2024 | 0.3784 | 0.00 | 0.00% | 0.3784 | 0.3784 | 0.3784 | 0 |
| 18 Apr 2024 | 0.3784 | 0.00 | 0.00% | 0.3784 | 0.3784 | 0.3784 | 0 |
| 17 Apr 2024 | 0.3784 | 0.02239 | 6.29% | 0.3784 | 0.3784 | 0.3784 | 100 |
| 16 Apr 2024 | 0.356015 | -0.00399 | -1.11% | 0.356015 | 0.356015 | 0.356015 | 40,001 |
| 13 Apr 2024 | 0.36 | -0.0234 | -6.10% | 0.3608 | 0.3608 | 0.36 | 25,629 |
| 12 Apr 2024 | 0.3834 | 0.02238 | 6.20% | 0.3768 | 0.3834 | 0.3608 | 3,000 |
| 11 Apr 2024 | 0.361024 | -0.00898 | -2.43% | 0.361024 | 0.361024 | 0.361024 | 800 |
| 10 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 09 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 06 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 05 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 04 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 03 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| 02 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
