Air New Zealand (PK) Historical Data - ANZFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Air New Zealand (PK) (ANZFF)
Air New Zealand (PK) (ANZFF) Historical

Air New Zealand (PK) (ANZFF)

0.35

0.00

( 0.00% )

Updated: 03:31:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	48730	0.35	CS
4	0.0116	3.42789598109	0.3384	0.35	0.3384	17269	0.34962896	CS
12	0.03655	11.6605519222	0.31345	0.3586	0.2812	7654	0.33200465	CS
26	0.0416	13.4889753567	0.3084	0.36	0.2812	6553	0.3258157	CS
52	-0.041507	-10.6018538621	0.391507	0.3962	0.2812	5674	0.33649319	CS
156	-0.7	-66.6666666667	1.05	1.10689	0.2812	7283	0.47629239	CS
260	-1.44	-80.4469273743	1.79	2.2	0.2812	14143	0.83835111	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738967340	0.35	0	0.00	0.35	0.35	0.35	0
1738880940	0.35	0	0.00	0.35	0.35	0.35	0
1738794540	0.35	0	0.00	0.35	0.35	0.35	0
1738708140	0.35	0	0.00	0.35	0.35	0.35	0
1738621740	0.35	0.0011	0.32	0.35	0.35	0.35	48730
1738362420	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738276020	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738189620	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738103220	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1738016820	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737757620	0.3489	0	0.00	0.3489	0.3489	0.3489	0
1737671220	0.3489	0.0089	2.62	0.3489	0.3489	0.3489	20000
1737584520	0.34	0	0.00	0.34	0.34	0.34	0
1737498120	0.34	0	0.00	0.34	0.34	0.34	0
1737152520	0.34	0	0.00	0.34	0.34	0.34	0
1737066120	0.34	0	0.00	0.34	0.34	0.34	0
1736979720	0.34	0.0016	0.47	0.34	0.34	0.34	247
1736893380	0.3384	0.00735	2.22	0.3384	0.3384	0.3384	100
1736806920	0.33105	0	0.00	0.33105	0.33105	0.33105	0
1736547720	0.33105	0.02605	8.54	0.33105	0.33105	0.33105	100
1736375340	0.305	0	0.00	0.305	0.305	0.305	0
1736288940	0.305	-0.025	-7.58	0.305	0.305	0.305	100
1736202180	0.33	0	0.00	0.33	0.33	0.33	0
1735942980	0.33	0.01	3.13	0.33	0.33	0.33	996
1735856760	0.32	0	0.00	0.32	0.32	0.32	0
1735683960	0.32	0	0.00	0.295	0.32	0.295	20100
1735597740	0.32	0	0.00	0.32	0.32	0.32	2000
1735338000	0.32	0.0032501	1.03	0.31	0.32	0.31	7617
1735251600	0.3167499	0	0.00	0.3167499	0.3167499	0.3167499	0
1735078800	0.3167499	0	0.00	0.3167499	0.3167499	0.3167499	0
1734992400	0.3167499	0	0.00	0.3167499	0.3167499	0.3167499	0
1734733200	0.3167499	0	0.00	0.3167499	0.3167499	0.3167499	0
1734646800	0.3167499	0.0082499	2.67	0.3167499	0.3167499	0.3167499	200
1734560940	0.3085	-0.0163	-5.02	0.3248	0.325	0.3085	11290
1734474360	0.3248	5.0E-5	0.02	0.3585999	0.3585999	0.3248	310
1734388140	0.32475	-0.008287	-2.49	0.35	0.35	0.32475	2513
1734128880	0.333037	0	0.00	0.333037	0.333037	0.333037	0
1734042480	0.333037	0.012137	3.78	0.333037	0.333037	0.333037	1500
1733955900	0.3209	-0.00225	-0.70	0.34	0.34	0.3209	24830
1733869380	0.32315	0	0.00	0.32315	0.32315	0.32315	0
1733782980	0.32315	0	0.00	0.32315	0.32315	0.32315	0
1733523780	0.32315	0	0.00	0.32315	0.32315	0.32315	0
1733437380	0.32315	0	0.00	0.32315	0.32315	0.32315	0
1733350980	0.32315	-0.03315	-9.30	0.32315	0.32315	0.32315	486
1733264700	0.3563	0.0751	26.71	0.3563	0.3563	0.3563	700
1733178540	0.2812	0	0.00	0.2812	0.2812	0.2812	0
1732919340	0.2812	0	0.00	0.2812	0.2812	0.2812	0
1732746540	0.2812	0	0.00	0.2812	0.2812	0.2812	0
1732660140	0.2812	-0.03225	-10.29	0.2812	0.2812	0.2812	3001
1732573500	0.31345	0	0.00	0.31345	0.31345	0.31345	0
1732314300	0.31345	0	0.00	0.31345	0.31345	0.31345	0
1732227900	0.31345	0.02265	7.79	0.31345	0.31345	0.31345	8250
1732141200	0.2908	0	0.00	0.2908	0.2908	0.2908	0
1732054800	0.2908	0	0.00	0.2908	0.2908	0.2908	0
1731968400	0.2908	0	0.00	0.2908	0.2908	0.2908	0
1731709200	0.2908	0	0.00	0.2908	0.2908	0.2908	0
1731622800	0.2908	0	0.00	0.2908	0.2908	0.2908	0
1731536400	0.2908	0	0.00	0.2908	0.2908	0.2908	0
1731450000	0.2908	0	0.00	0.2908	0.2908	0.2908	0
1731363600	0.2908	-0.0282	-8.84	0.2908	0.2908	0.2908	5320

Air New Zealand (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions