We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 17.175 | 0 | 0 | 0 | CS |
| 4 | -1.675 | -8.88594164456 | 18.85 | 18.85 | 17.175 | 600 | 18.85 | CS |
| 12 | -3.77 | -17.9995225591 | 20.945 | 20.945 | 17.175 | 400 | 19.37375 | CS |
| 26 | -3.077 | -15.1935611298 | 20.252 | 20.945 | 17.175 | 1190 | 19.05009542 | CS |
| 52 | -0.195 | -1.12262521589 | 17.37 | 20.945 | 16.9 | 1027 | 18.49778933 | CS |
| 156 | -0.375 | -2.13675213675 | 17.55 | 20.945 | 14.84 | 9532 | 16.30376968 | CS |
| 260 | -0.375 | -2.13675213675 | 17.55 | 20.945 | 14.84 | 9532 | 16.30376968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 17.175 | -1.68 | -8.89 | 17.175 | 17.175 | 17.175 | 781 |
| 1734646800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734560400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734474000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734387600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734128400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734042000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733955600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733869200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733782800 | 18.85 | -2.1 | -10.00 | 18.85 | 18.85 | 18.85 | 600 |
| 1733523840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733437440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733351040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733264640 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733178240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732919040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732746240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732659840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732573440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732314240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732227840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732141440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732055040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1731968640 | 20.945 | 2.95 | 16.36 | 20.945 | 20.945 | 20.945 | 200 |
| 1731706200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731619800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731533400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731447000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731360600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731101400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731015000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730928600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730842200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730410200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730237400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730151000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729891800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729805400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729719000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729632600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729546200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729287000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729200600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729114200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729027800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728941400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728682200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728509400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728077400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727991000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727472600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727386200 | 18 | -2.88 | -13.79 | 18 | 18 | 18 | 0 |
| 1727274600 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1727188200 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1727101800 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
