We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.465 | 18.465 | 18.465 | 148 | 18.465 | CS |
| 12 | -0.805 | -4.17747794499 | 19.27 | 19.27 | 18.02 | 605 | 18.85307044 | CS |
| 26 | 0.5 | 2.78318953521 | 17.965 | 19.32 | 16.9601 | 907 | 18.256423 | CS |
| 52 | 2.525 | 15.8406524467 | 15.94 | 19.32 | 15.39 | 7340 | 16.57755654 | CS |
| 156 | 0.915 | 5.21367521368 | 17.55 | 19.32 | 14.84 | 11823 | 16.23998506 | CS |
| 260 | 0.915 | 5.21367521368 | 17.55 | 19.32 | 14.84 | 11823 | 16.23998506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1719264600 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1719005400 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1718919000 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1718746200 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1718659800 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1718400600 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1718314200 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1718227800 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1718141400 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1718055000 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1717795800 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 148 |
| 1717709400 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1717622400 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1717536000 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1717449600 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1717190400 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1717104000 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1717017600 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1716931200 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1716585600 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1716499200 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1716412800 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1716326400 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1716240000 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1715980800 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1715894400 | 18.465 | 0 | 0.00 | 18.465 | 18.465 | 18.465 | 0 |
| 1715808000 | 18.465 | -0.42 | -2.20 | 18.02 | 18.465 | 18.02 | 587 |
| 1715722200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1715635800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1715376600 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1715290200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1715203800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1715117400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1715031000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1714771800 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1714685400 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1714599000 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1714512600 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1714425900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1714166700 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1714080300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1713993900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1713907500 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1713821100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1713561900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1713475500 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1713389100 | 18.88 | 0.03 | 0.16 | 18.88 | 18.88 | 18.88 | 287 |
| 1713302760 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1713216360 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1712957160 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1712870760 | 18.85 | -0.31 | -1.62 | 18.85 | 18.85 | 18.85 | 1087 |
| 1712784000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1712697600 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1712611200 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1712352000 | 19.16 | 0.51 | 2.73 | 19.27 | 19.27 | 19.16 | 915 |
| 1712237400 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712151000 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1712064600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1711978200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1711632600 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1711546200 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1711459800 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
