We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.742471 | -15.34273014 | 24.392471 | 24.392471 | 24.392471 | 18000 | 24.392471 | CS |
| 26 | -0.15 | -0.721153846154 | 20.8 | 24.392471 | 20.4533 | 6051 | 23.38443555 | CS |
| 52 | -2.35 | -10.2173913043 | 23 | 24.392471 | 20.4533 | 3079 | 23.3707225 | CS |
| 156 | -1.3874 | -6.29566101264 | 22.0374 | 24.392471 | 16.79 | 3503 | 20.51756159 | CS |
| 260 | 0.17 | 0.830078125 | 20.48 | 31.967345 | 16.79 | 2303 | 22.04215391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735939380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735852980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735680180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735593780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735334580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735248180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1735075380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734988980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734729780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734643380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734556980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734470580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734384180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734124980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1734038580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733952180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733865780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733779380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733520180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733433780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733347380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733260980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1733174580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732915380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732742580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732656180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732569780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732310580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732224180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732137780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1732051380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731964980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731705780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731619380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731532980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731446580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731360180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731100980 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1731014580 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730928180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730841780 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730755380 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730496180 | 24.392471 | 0 | 0.00 | 24.392471 | 24.392471 | 24.392471 | 0 |
| 1730409780 | 24.392471 | 3.74 | 18.12 | 24.392471 | 24.392471 | 24.392471 | 18000 |
| 1730298600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730212200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1730125800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729866600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729780200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729693800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729607400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729521000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729261800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729175400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729089000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1729002600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728916200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728657000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728570600 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728484200 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728397800 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728311400 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
