ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American Overseas Group Limited (PK)

American Overseas Group Limited (PK) (AOREF)

335.00
-15.00
(-4.29%)
Closed 05 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000350.0001000CS
4-25-6.944444444443603603357350CS
12-15-4.285714285713503603353350.8016CS
26-5-1.4705882352934036025531335.9865896CS
5213063.414634146320536020026339.38435602CS
156144.9976.3065101837190.013608033249.18825811CS
26085342504008027264.44287529CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735942980335-15-4.29350.0001350.000133510
173585640035000.003503503500
173568360035000.003503503500
173559720035000.003503503500
173533800035000.003503503500
173525160035000.003503503500
173507880035000.003503503500
173499240035000.003503503500
173473320035000.003503503500
173464680035000.003503503500
173456040035000.003503503500
173447400035000.003503503500
173438760035000.003503503500
173412840035000.003503503500
173404200035000.003503503500
173395560035000.003503503500
1733869200350-5-1.413603603507
173378280035500.003553553550
173352360035500.003553553550
173343720035500.003553553550
173335080035500.003553553550
173326440035500.003553553550
173317800035500.003553553550
173291880035500.003553553550
173274600035500.003553553550
173265960035500.003553553550
173257320035500.003553553550
173231400035500.003553553550
173222760035500.003553553550
173214120035500.003553553550
173205480035500.003553553553
173196840035500.003553553550
173170920035500.003553553550
173162280035500.003553553550
173153640035500.003553553550
173145000035500.003553553550
17313636003554.991.433553553551
1731104760350.0100.00350.01350.01350.010
1731018360350.0100.00350.01350.01350.010
1730931960350.0100.00350.01350.01350.010
1730845560350.0100.00350.01350.01350.010
1730759160350.010.010.00350.01350.01350.014
173049618035000.003503503500
173040978035000.003503503505
173032368035000.003503503500
173023728035000.003503503500
173015088035000.003503503503
172989156035000.003503503500
172980516035000.003503503501
172971882035000.003503503500
172963242035000.003503503500
172954602035000.003503503500
172928682035000.003503503500
172920042035000.003503503500
172911402035000.003503503500
172902762035000.003503503500
1728941220350154.483503503501
172868160033500.003353353350
172859520033500.003353353350
172850880033500.00335.00009335.000093352
172839780033500.003353353350
172831140033500.003353353350

Your Recent History

Delayed Upgrade Clock