Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Overseas Group Limited (PK) | AOREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 350.00 | 22:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.00 | 350.00 |
AOREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 350.00 | 355.00 | 350.00 | 350.00 | 231 | 0.00 | 0.00% |
| 1 Month | 340.00 | 355.00 | 340.00 | 349.63 | 80 | 10.00 | 2.94% |
| 3 Months | 335.00 | 355.00 | 335.00 | 349.09 | 26 | 15.00 | 4.48% |
| 6 Months | 175.00 | 355.00 | 90.00 | 264.59 | 31 | 175.00 | 100.00% |
| 1 Year | 160.00 | 355.00 | 80.00 | 218.19 | 48 | 190.00 | 118.75% |
| 3 Years | 151.01 | 355.00 | 80.00 | 237.44 | 40 | 198.99 | 131.77% |
| 5 Years | 300.00 | 400.00 | 80.00 | 256.86 | 29 | 50.00 | 16.67% |
AOREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0 |
| 02 May 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0 |
| 01 May 2024 | 350.00 | 10.00 | 2.94% | 350.00 | 355.00 | 350.00 | 231 |
| 30 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 27 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 26 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 25 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 1 |
| 24 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 23 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 20 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 19 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 18 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 17 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 16 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 13 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 12 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 11 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 10 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 09 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
| 06 Apr 2024 | 340.00 | -5.00 | -1.45% | 340.00 | 340.00 | 340.00 | 8 |
| 05 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
| 04 Apr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
