Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aoxing Pharmaceutical Company Inc (PK) | AOXG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 |
AOXG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0051 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0052 | 0.0052 | 0.0051 | 0.0051502 | 13,091 | -0.0001 | -1.92% |
3 Months | 0.0061 | 0.0071 | 0.0047 | 0.0058049 | 11,364 | -0.001 | -16.39% |
6 Months | 0.0015 | 0.0139 | 0.0015 | 0.0076029 | 58,860 | 0.0036 | 240.00% |
1 Year | 0.001 | 0.0139 | 0.001 | 0.0071314 | 39,558 | 0.0041 | 410.00% |
3 Years | 0.0145 | 0.02 | 0.000001 | 0.0050686 | 35,492 | -0.0094 | -64.83% |
5 Years | 0.018 | 0.04935 | 0.000001 | 0.0088175 | 29,668 | -0.0129 | -71.67% |
AOXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 2,000 |
26 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
25 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
24 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
23 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
20 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
19 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
18 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
17 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
16 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
13 Apr 2024 | 0.0051 | -0.0001 | -1.92% | 0.0052 | 0.0052 | 0.0051 | 32,627 |
12 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
11 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 200 |
10 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 30,010 |
09 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 420 |
06 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
05 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
04 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
03 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
02 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 2,200 |
29 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 4,000 |