Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Oxygen Technologies Inc (PK) | AOXY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 |
AOXY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.151 | 0.19 | 0.151 | 0.1575 | 300 | 0.039 | 25.83% |
1 Month | 0.151 | 0.19 | 0.151 | 0.15152 | 1,875 | 0.039 | 25.83% |
3 Months | 0.153 | 0.297 | 0.151 | 0.1612581 | 1,620 | 0.037 | 24.18% |
6 Months | 0.152 | 0.297 | 0.151 | 0.1645251 | 2,072 | 0.038 | 25.00% |
1 Year | 0.181 | 0.297 | 0.151 | 0.167931 | 2,068 | 0.009 | 4.97% |
3 Years | 0.2997 | 0.82 | 0.151 | 0.3415334 | 2,670 | -0.1097 | -36.60% |
5 Years | 0.1142 | 0.82 | 0.033 | 0.2260339 | 3,265 | 0.0758 | 66.37% |
AOXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
10 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
09 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
08 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
07 May 2024 | 0.19 | 0.039 | 25.83% | 0.19 | 0.19 | 0.19 | 100 |
04 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 500 |
03 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
02 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
01 May 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
30 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
27 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
26 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 900 |
25 Apr 2024 | 0.151 | -0.009 | -5.63% | 0.151 | 0.151 | 0.151 | 6,000 |
23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
15 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |