Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aoxora Bank Ltd (PK) | AOZOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.30 |
AOZOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 17.68 | 18.30 | 17.25 | 18.15 | 3,050 | 0.62 | 3.51% |
6 Months | 16.79 | 18.30 | 16.79 | 18.13 | 2,067 | 1.51 | 8.99% |
1 Year | 18.57 | 18.57 | 16.79 | 18.13 | 1,575 | -0.27 | -1.45% |
3 Years | 22.4959 | 22.4959 | 16.79 | 18.64 | 1,229 | -4.20 | -18.65% |
5 Years | 26.6859 | 27.2523 | 16.4083 | 17.36 | 4,422 | -8.39 | -31.42% |
AOZOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
08 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
07 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
04 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
03 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
02 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
01 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
29 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
26 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
25 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
24 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
23 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
22 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
19 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
18 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
17 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
16 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
15 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
12 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
11 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
10 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
09 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |