Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APA Group Stapled Security (PK) | APAJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.59 | 5.59 | 5.59 | 5.59 | 5.25 |
APAJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.31 | 5.59 | 5.25 | 5.34 | 2,589 | 0.28 | 5.27% |
1 Month | 5.436 | 5.718 | 5.16 | 5.44 | 2,172 | 0.154 | 2.83% |
3 Months | 5.30 | 5.718 | 4.79 | 5.19 | 6,092 | 0.29 | 5.47% |
6 Months | 5.30 | 6.12 | 4.79 | 5.38 | 6,979 | 0.29 | 5.47% |
1 Year | 6.818 | 7.048 | 4.79 | 5.52 | 5,507 | -1.23 | -18.01% |
3 Years | 7.685 | 8.49 | 4.79 | 6.24 | 4,060 | -2.10 | -27.26% |
5 Years | 6.88 | 8.49 | 4.79 | 6.67 | 3,619 | -1.29 | -18.75% |
APAJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.59 | 0.34 | 6.48% | 5.59 | 5.59 | 5.59 | 1,876 |
02 May 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 5.25 | 1,474 |
01 May 2024 | 5.375 | -0.03 | -0.46% | 5.375 | 5.375 | 5.375 | 4,000 |
30 Apr 2024 | 5.40 | 0.09 | 1.69% | 5.40 | 5.40 | 5.3932 | 1,775 |
27 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
26 Apr 2024 | 5.31 | -0.04 | -0.75% | 5.31 | 5.31 | 5.31 | 3,108 |
25 Apr 2024 | 5.35 | -0.03 | -0.56% | 5.35 | 5.35 | 5.35 | 1,250 |
24 Apr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
23 Apr 2024 | 5.38 | 0.22 | 4.26% | 5.38 | 5.38 | 5.38 | 2,037 |
20 Apr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
19 Apr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
18 Apr 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 5.16 | 500 |
17 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
16 Apr 2024 | 5.20 | -0.41 | -7.31% | 5.20 | 5.20 | 5.20 | 500 |
13 Apr 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
12 Apr 2024 | 5.61 | 0.12 | 2.19% | 5.47 | 5.61 | 5.47 | 1,500 |
11 Apr 2024 | 5.49 | 0.22 | 4.17% | 5.44 | 5.595 | 5.44 | 2,975 |
10 Apr 2024 | 5.27 | -0.45 | -7.83% | 5.27 | 5.27 | 5.27 | 1,500 |
09 Apr 2024 | 5.718 | 0.13 | 2.29% | 5.718 | 5.718 | 5.718 | 1,106 |
06 Apr 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
05 Apr 2024 | 5.59 | 0.24 | 4.54% | 5.436 | 5.59 | 5.436 | 6,510 |
04 Apr 2024 | 5.347 | -0.33 | -5.86% | 5.555 | 5.555 | 5.347 | 8,034 |