We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4.7619047619 | 4.2 | 4.2 | 4 | 9961 | 4.03016917 | CS |
| 4 | 0.008 | 0.200400801603 | 3.992 | 4.526 | 3.76 | 16496 | 4.23538389 | CS |
| 12 | -0.74 | -15.611814346 | 4.74 | 5.02 | 3.76 | 10710 | 4.35098528 | CS |
| 26 | -1.516 | -27.4836838289 | 5.516 | 5.516 | 3.76 | 7993 | 4.52091579 | CS |
| 52 | -1.262 | -23.9832763208 | 5.262 | 5.9 | 3.76 | 7265 | 4.79261571 | CS |
| 156 | -3.235 | -44.7131997236 | 7.235 | 8.49 | 3.76 | 5309 | 5.49179293 | CS |
| 260 | -3.39 | -45.8728010825 | 7.39 | 8.49 | 3.76 | 4241 | 5.96225832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794000 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 16916 |
| 1738708080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 3005 |
| 1738621740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738362540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738276140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738189740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 285 |
| 1738103220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738016820 | 4.2 | 0.44 | 11.70 | 4.15 | 4.2 | 4.15 | 3950 |
| 1737757440 | 3.76 | -0.5 | -11.64 | 3.76 | 3.76 | 3.76 | 3750 |
| 1737671220 | 4.2554999 | 0.28 | 6.92 | 4.2554999 | 4.2554999 | 4.2554999 | 147503 |
| 1737584640 | 3.98 | -0.32 | -7.44 | 4.25 | 4.25 | 3.98 | 1564 |
| 1737498540 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 3.81 | 12292 |
| 1737152880 | 4.2 | 0.22 | 5.53 | 4.526 | 4.526 | 4.2 | 2109 |
| 1737066420 | 3.98 | 0.03 | 0.81 | 4.5199999 | 4.5199999 | 3.98 | 3581 |
| 1736979780 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1736893380 | 3.948 | -0.55 | -12.27 | 3.948 | 3.948 | 3.948 | 2933 |
| 1736806800 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 11201 |
| 1736547720 | 4.5199999 | 0.46 | 11.26 | 3.992 | 4.5199999 | 3.85 | 5364 |
| 1736375340 | 4.0625 | 0 | 0.00 | 4.0625 | 4.0625 | 4.0625 | 0 |
| 1736288940 | 4.0625 | -0.47 | -10.44 | 3.85 | 4.0625 | 3.85 | 2187 |
| 1736202360 | 4.5359999 | 0.48 | 11.94 | 4.5359999 | 4.5359999 | 4.5359999 | 3654 |
| 1735943100 | 4.0519999 | 0 | 0.00 | 4.0519999 | 4.0519999 | 4.0519999 | 0 |
| 1735856700 | 4.0519999 | 0.05 | 1.30 | 4.0519999 | 4.0519999 | 4.0519999 | 504 |
| 1735683960 | 4 | -0.3 | -6.98 | 3.84 | 4 | 3.84 | 5651 |
| 1735597740 | 4.3 | -0.28 | -6.01 | 4.558 | 4.558 | 3.99 | 24634 |
| 1735338000 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 5350 |
| 1735252020 | 4.575 | 0.16 | 3.51 | 4.45 | 4.65 | 4.45 | 4162 |
| 1735078200 | 4.42 | 0.12 | 2.80 | 4.35 | 4.42 | 4.35 | 6358 |
| 1734992400 | 4.2998 | -0.19 | -4.29 | 4.55 | 4.55 | 4.2998 | 28161 |
| 1734733200 | 4.4925 | 0.24 | 5.77 | 4.42 | 4.63 | 4.42 | 4133 |
| 1734646800 | 4.2476 | -0.45 | -9.63 | 4.2476 | 4.2476 | 4.2476 | 250 |
| 1734560940 | 4.7 | 0.15 | 3.32 | 4.7 | 4.7 | 4.7 | 350 |
| 1734474360 | 4.5491 | -0.36 | -7.31 | 4.236 | 4.5491 | 4.236 | 13284 |
| 1734388140 | 4.908 | 0.31 | 6.65 | 4.602 | 4.908 | 4.602 | 4295 |
| 1734128940 | 4.602 | -0.13 | -2.70 | 4.908 | 4.908 | 4.602 | 3570 |
| 1734042480 | 4.7295 | 0.17 | 3.67 | 4.7295 | 4.7295 | 4.7295 | 3058 |
| 1733955900 | 4.562 | -0.17 | -3.55 | 4.562 | 4.562 | 4.562 | 8942 |
| 1733869200 | 4.73 | 0.29 | 6.48 | 5.01 | 5.01 | 4.522 | 3390 |
| 1733782800 | 4.442 | 0.14 | 3.30 | 5.0199999 | 5.0199999 | 4.442 | 10084 |
| 1733523600 | 4.3 | -0.29 | -6.34 | 5.0119999 | 5.0119999 | 4.3 | 5672 |
| 1733437500 | 4.5913 | 0.22 | 4.97 | 4.5913 | 4.5913 | 4.5913 | 807 |
| 1733350980 | 4.374 | -0.55 | -11.17 | 4.2 | 4.374 | 4.2 | 5035 |
| 1733264700 | 4.924 | 0.61 | 14.25 | 4.3 | 4.924 | 4.3 | 5358 |
| 1733178180 | 4.3099999 | -0.19 | -4.18 | 4.3 | 4.98 | 4.3 | 13417 |
| 1732918200 | 4.498 | 0.1 | 2.27 | 4.972 | 4.972 | 4.498 | 40417 |
| 1732746540 | 4.398 | 0.2 | 4.71 | 4.454 | 4.69 | 4.398 | 8908 |
| 1732659960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732573560 | 4.2 | -0.24 | -5.41 | 4.445 | 4.445 | 4.2 | 4000 |
| 1732314000 | 4.44 | -0.36 | -7.50 | 4.44 | 4.44 | 4.44 | 31307 |
| 1732227900 | 4.8 | 0.3 | 6.67 | 4.8 | 4.8 | 4.8 | 3950 |
| 1732141740 | 4.5 | 0.25 | 5.88 | 4.448 | 4.5 | 4.448 | 6371 |
| 1732054800 | 4.25 | -0.33 | -7.21 | 4.58 | 4.58 | 4.25 | 10592 |
| 1731968640 | 4.58 | -0.02 | -0.43 | 4.358 | 4.58 | 4.358 | 7902 |
| 1731709260 | 4.6 | 0.38 | 9.00 | 4.74 | 4.74 | 4.6 | 2457 |
| 1731622800 | 4.22 | 0.07 | 1.64 | 4.22 | 4.22 | 4.22 | 41100 |
| 1731536760 | 4.152 | -0.04 | -0.91 | 4.5 | 4.5 | 4.152 | 2846 |
| 1731450000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731363600 | 4.19 | -0.31 | -6.89 | 4.5 | 4.5 | 4.19 | 2803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
