Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Potash Corporation (PK) | APCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0377 | 0.0377 |
APCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.03119 | 0.0384667 | 7,050 | -0.0023 | -5.75% |
3 Months | 0.0316 | 0.04 | 0.02876 | 0.0344556 | 11,015 | 0.0061 | 19.30% |
6 Months | 0.022 | 0.04 | 0.022 | 0.0324602 | 4,906 | 0.0157 | 71.36% |
1 Year | 0.057 | 0.057 | 0.022 | 0.0371132 | 3,672 | -0.0193 | -33.86% |
3 Years | 0.0488 | 0.0799 | 0.0209 | 0.0459946 | 6,631 | -0.0111 | -22.75% |
5 Years | 0.0145 | 0.1035 | 0.006 | 0.0388264 | 9,785 | 0.0232 | 160.00% |
APCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
10 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
09 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
08 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
07 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
04 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
03 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
02 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
01 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
30 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
27 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
26 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
25 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
24 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
23 Apr 2024 | 0.0377 | -0.0023 | -5.75% | 0.03119 | 0.0377 | 0.03119 | 9,400 |
20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Apr 2024 | 0.04 | 0.01124 | 39.08% | 0.04 | 0.04 | 0.04 | 4,700 |
16 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0.02876 | 0 |
15 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0.02876 | 0 |
12 Apr 2024 | 0.02876 | 0.00 | 0.00% | 0.02876 | 0.02876 | 0.02876 | 0 |