Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alps Alpine Co Ltd (PK) | APELY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5077 | -2.63% | 18.762 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.756 | 18.756 | 18.848 | 18.762 | 19.2697 |
APELY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.762 | -0.51 | -2.63% | 18.756 | 18.848 | 18.756 | 2,264 |
| 03 May 2024 | 19.2697 | 0.96 | 5.27% | 19.2697 | 19.2697 | 19.2697 | 225 |
| 02 May 2024 | 18.305 | -0.01 | -0.03% | 18.29 | 18.305 | 18.29 | 577 |
| 01 May 2024 | 18.31 | 0.44 | 2.44% | 18.364 | 18.364 | 18.31 | 461 |
| 30 Apr 2024 | 17.8738 | 0.58 | 3.35% | 17.97 | 17.97 | 17.8738 | 1,620 |
| 27 Apr 2024 | 17.295 | 0.02 | 0.09% | 17.255 | 17.68 | 16.91 | 2,962 |
| 26 Apr 2024 | 17.28 | 0.02 | 0.09% | 17.02 | 17.29 | 17.02 | 2,164 |
| 25 Apr 2024 | 17.265 | 0.67 | 4.04% | 17.43 | 17.43 | 17.265 | 2,546 |
| 24 Apr 2024 | 16.595 | -0.30 | -1.78% | 16.52 | 16.595 | 16.52 | 2,021 |
| 23 Apr 2024 | 16.895 | 0.94 | 5.90% | 16.974 | 16.974 | 16.895 | 2,263 |
| 20 Apr 2024 | 15.954 | -0.08 | -0.47% | 16.225 | 16.225 | 15.954 | 1,517 |
| 19 Apr 2024 | 16.03 | -0.10 | -0.62% | 16.03 | 16.03 | 16.03 | 143 |
| 18 Apr 2024 | 16.13 | -0.14 | -0.83% | 16.13 | 16.13 | 16.13 | 17,455 |
| 17 Apr 2024 | 16.265 | -0.03 | -0.15% | 16.265 | 16.265 | 16.265 | 544 |
| 16 Apr 2024 | 16.29 | -0.65 | -3.84% | 16.29 | 16.29 | 16.29 | 244 |
| 13 Apr 2024 | 16.94 | 0.50 | 3.04% | 16.94 | 16.94 | 16.94 | 137 |
| 12 Apr 2024 | 16.44 | 0.25 | 1.51% | 16.27 | 16.44 | 16.27 | 4,258 |
| 11 Apr 2024 | 16.195 | 0.00 | 0.00% | 16.195 | 16.195 | 16.195 | 0 |
| 10 Apr 2024 | 16.195 | 0.14 | 0.84% | 16.195 | 16.195 | 16.195 | 162 |
| 09 Apr 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
