Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appgate Inc (PK) | APGT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.69 |
APGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 1.11 | 0.67 | 0.8319272 | 510 | -0.06 | -8.00% |
1 Month | 1.44 | 1.58 | 0.67 | 1.05 | 1,242 | -0.75 | -52.08% |
3 Months | 0.35 | 5.77 | 0.35 | 1.98 | 4,585 | 0.34 | 97.14% |
6 Months | 0.51 | 5.77 | 0.2755 | 1.71 | 3,638 | 0.18 | 35.29% |
1 Year | 1.40 | 5.77 | 0.2755 | 1.36 | 3,031 | -0.71 | -50.71% |
3 Years | 8.00 | 28.25 | 0.2755 | 4.40 | 1,620 | -7.31 | -91.38% |
5 Years | 8.00 | 28.25 | 0.2755 | 4.40 | 1,620 | -7.31 | -91.38% |
APGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
03 May 2024 | 0.69 | 0.0099 | 1.46% | 0.69 | 0.69 | 0.69 | 400 |
02 May 2024 | 0.6801 | -0.3199 | -31.99% | 0.6801 | 0.6801 | 0.6801 | 624 |
01 May 2024 | 1.00 | 0.33 | 49.25% | 1.11 | 1.11 | 1.00 | 1,165 |
30 Apr 2024 | 0.67 | -0.08 | -10.67% | 0.67 | 0.67 | 0.67 | 185 |
27 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 175 |
26 Apr 2024 | 0.75 | -0.05 | -6.25% | 1.11 | 1.11 | 0.75 | 2,500 |
25 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.80 | 0.80 | 2,000 |
23 Apr 2024 | 0.85 | -0.26 | -23.42% | 1.10 | 1.10 | 0.85 | 5,000 |
20 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.16 | 1.16 | 1.11 | 760 |
19 Apr 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.10 | 1.10 | 1,000 |
18 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.00 | 1.06 | 1.00 | 260 |
17 Apr 2024 | 1.06 | -0.34 | -24.29% | 1.23 | 1.3525 | 1.00 | 2,401 |
16 Apr 2024 | 1.40 | -0.04 | -2.78% | 1.12 | 1.58 | 1.12 | 2,497 |
13 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 513 |
12 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.44 | 1.43 | 1,495 |
11 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 506 |
10 Apr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 650 |
09 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.35 | 470 |