Amper (PK) Historical Data - APMRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Amper SA (PK) (APMRF)
Amper SA (PK) (APMRF) Historical

Share Name	Share Symbol	Market	Stock Type
Amper SA (PK)	APMRF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.1409	06:00:48

Open Price	Low Price	High Price	Close Price	Previous Close
			0.1409	0.1409

more quote information »

APMRF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1409	0.1409	0.1409	0.1409	5,000	0.00	0.00%
3 Months	0.1241	0.1409	0.1241	0.1325	5,000	0.0168	13.54%
6 Months	0.138	0.1409	0.0503	0.1060575	2,752	0.0029	2.10%
1 Year	0.1075	0.1634	0.0503	0.1107507	3,962	0.0334	31.07%
3 Years	0.113	0.1875	0.0503	0.1194999	4,142	0.0279	24.69%
5 Years	0.113	0.1875	0.0503	0.1194999	4,142	0.0279	24.69%

APMRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
09 May 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
08 May 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
07 May 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
04 May 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
03 May 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
02 May 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
01 May 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
30 Apr 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
27 Apr 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
26 Apr 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
25 Apr 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
24 Apr 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
23 Apr 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
20 Apr 2024	0.1409	0.00	0.00%	0.1409	0.1409	0.1409	0
19 Apr 2024	0.1409	0.0168	13.54%	0.1409	0.1409	0.1409	5,000
17 Apr 2024	0.1241	0.00	0.00%	0.1241	0.1241	0.1241	0
16 Apr 2024	0.1241	0.00	0.00%	0.1241	0.1241	0.1241	0
15 Apr 2024	0.1241	0.00	0.00%	0.1241	0.1241	0.1241	0
12 Apr 2024	0.1241	0.00	0.00%	0.1241	0.1241	0.1241	0
11 Apr 2024	0.1241	0.00	0.00%	0.1241	0.1241	0.1241	0
10 Apr 2024	0.1241	0.00	0.00%	0.1241	0.1241	0.1241	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions