Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appen Ltd (PK) | APPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 |
APPEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.49 | 0.49 | 0.49 | 0.49 | 10,000 | 0.00 | 0.00% |
3 Months | 0.2232 | 0.821 | 0.20 | 0.3439569 | 29,866 | 0.2668 | 119.53% |
6 Months | 0.665 | 0.821 | 0.19245 | 0.3369544 | 22,642 | -0.175 | -26.32% |
1 Year | 1.55 | 1.96 | 0.19245 | 0.4125381 | 15,634 | -1.06 | -68.39% |
3 Years | 12.00 | 12.5032 | 0.19245 | 2.07 | 4,836 | -11.51 | -95.92% |
5 Years | 16.80 | 28.1849 | 0.19245 | 4.22 | 3,930 | -16.31 | -97.08% |
APPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
02 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
01 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
30 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
27 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
26 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
25 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
24 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
23 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
20 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
19 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
18 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
17 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
16 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
13 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
12 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
11 Apr 2024 | 0.49 | 0.12125 | 32.88% | 0.49 | 0.49 | 0.49 | 10,000 |
09 Apr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
08 Apr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
06 Apr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
05 Apr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |
04 Apr 2024 | 0.36875 | 0.00 | 0.00% | 0.36875 | 0.36875 | 0.36875 | 0 |