Appen (PK) Quote - APPEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Appen Ltd (PK) (APPEF) Share Price

Appen Ltd (PK) (APPEF)

1.80

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.80

Bid

0.9269

Offer

1.85

Volume

-

0.00 Day's Range 0.00

0.19245 52 Week Range 2.18

Market Cap

Previous Close

1.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,110

Shares Outstanding

124,319,061

Dividend Yield

-

PE Ratio

-2.18

Earnings Per Share (EPS)

-0.95

Revenue

273.79M

Net Profit

-118.08M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.appen.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Appen Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker APPEF. The last closing price for Appen (PK) was US$1.80. Over the last year, Appen (PK) shares have traded in a share price range of US$ 0.19245 to US$ 2.18.

Appen (PK) currently has 124,319,061 shares in issue. The market capitalisation of Appen (PK) is US$223.77 million. Appen (PK) has a price to earnings ratio (PE ratio) of -2.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.8	1.8	1.8	3000	1.8	CS
4	0	0	1.8	2.18	1.77	4033	1.87264463	CS
12	1.31	267.346938776	0.49	2.18	0.49	3110	1.22739354	CS
26	1.3951	344.554210916	0.4049	2.18	0.2082	2748	0.90448225	CS
52	1.4366	395.321959274	0.3634	2.18	0.19245	14472	0.3821864	CS
156	-6.95	-79.4285714286	8.75	8.75	0.19245	5590	1.34719715	CS
260	-15.0946	-89.3457080961	16.8946	28.184925	0.19245	3824	3.51900048	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

OTCShotCaller

OTCShotCaller 6 minutes ago

Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM
$4.57

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying a

The Night Stalker

The Night Stalker 7 minutes ago

BDEZ

BDEZ 9 minutes ago

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 9 minutes ago

OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system

BDEZ

BDEZ 9 minutes ago

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 10 minutes ago

WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope

The Night Stalker

The Night Stalker 10 minutes ago

zerosnoop

zerosnoop 10 minutes ago

COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi

zerosnoop

zerosnoop 11 minutes ago

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

back2basics

back2basics 11 minutes ago

I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B

boi568

boi568 11 minutes ago

He is disturbingly reality-based.

zerosnoop

zerosnoop 12 minutes ago

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

zerosnoop

zerosnoop 12 minutes ago

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

zerosnoop

zerosnoop 15 minutes ago

OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne

Filterthenoise

Filterthenoise 16 minutes ago

zerosnoop

zerosnoop 16 minutes ago

THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of

zerosnoop

zerosnoop 17 minutes ago

AOT EFFECT ON OIL

MOLECULAR “CARPOOLING”

A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

The electric field polarizes the particles causing them to be attracted to each other forcing th

zerosnoop

zerosnoop 17 minutes ago

ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin

Vexari

Vexari 17 minutes ago

Would defeat the purpose

Exposure

Is key

zerosnoop

zerosnoop 18 minutes ago

AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar

zerosnoop

zerosnoop 18 minutes ago

AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm

back2basics

back2basics 18 minutes ago

Kari Lake deserves a highly visible spot on Trump's team

B2B

zerosnoop

zerosnoop 19 minutes ago

OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where

zerosnoop

zerosnoop 19 minutes ago

HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi

XenaLives

XenaLives 19 minutes ago

Now they are dying in the "hundreds of thousands" from the vaccines...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions