Capcom (PK) Quote - CCOEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Capcom Co Ltd (PK) (CCOEF) Share Price

Capcom Co Ltd (PK) (CCOEF)

20.54

0.00

( 0.00% )

Updated: 03:33:23

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.54

Bid

20.00

Offer

20.75

Volume

1

0.00 Day's Range 0.00

15.90 52 Week Range 40.00

Market Cap

Previous Close

20.54

Open

-

Last Trade

Last Trade Time

01:31:00

Financial Volume

-

VWAP

-

Average Volume (3m)

635

Shares Outstanding

426,223,442

Dividend Yield

51,847.37%

PE Ratio

0.20

Earnings Per Share (EPS)

101.76

Revenue

152.41B

Net Profit

43.37B

Sector

Prepackaged Software

Industry

Computer Software/svcs Diverse

Website

www.capcom.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1979

Capcom Co Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CCOEF. The last closing price for Capcom (PK) was US$20.54. Over the last year, Capcom (PK) shares have traded in a share price range of US$ 15.90 to US$ 40.00.

Capcom (PK) currently has 426,223,442 shares in issue. The market capitalisation of Capcom (PK) is US$8.75 billion. Capcom (PK) has a price to earnings ratio (PE ratio) of 0.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.26	-5.77981651376	21.8	22	20.54	629	21.44423729	CS
4	-2.65	-11.4273393704	23.19	23.19	20.54	381	21.59599213	CS
12	0.14	0.686274509804	20.4	24.96	20.4	635	22.00191353	CS
26	3.85	23.0677052127	16.69	24.96	15.9	739	19.04735614	CS
52	-12.92	-38.6132695756	33.46	40	15.9	777	23.87779012	CS
156	-7.81	-27.5485008818	28.35	42.76	15.9	675	25.57214224	CS
260	-2.46	-10.6956521739	23	69.55	15.9	827	34.45388234	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	6.96M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	517.29M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	280.9M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	127.56M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	111.31M
NSAVNet Savings Link Inc (PK)	US$ 0.00065 (8.33%)	108.6M

Brokemillwright

Brokemillwright 3 minutes ago

Hmmmmm now your back to products, revenue and clean slate after you said this in post #63617

Facts are :

- Company has not revenue for 20 plus years

- Company has "products" That no one wants to buy

- CEO who is a complete crook and a li

slops

slops 4 minutes ago

BlazingStocks

BlazingStocks 4 minutes ago

How we looking now? $ILLR

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR Break over $3.18 and then no real resistance until $3.63
https://investorshub.advfn.com/uimage/uploads/2024/11/4/kelogScreenshot_of_ILLR_3.12_?_-27.1%_ILLR.jpg

trunkmonk

trunkmonk 4 minutes ago

What is happening right now with shares of GSEs makes perfect sense considering where someone could be easily ahead by 15% in every state, and after 11pm somehow someway the other candidate could be ahead by morning as we wake up into the bizarro surreal world of 2020 elections. anything is possible

boi568

boi568 4 minutes ago

You are clearly not a doctor.

kayak_wench

kayak_wench 4 minutes ago

At least dnorwood. Probably others. Kind of makes me admire that that poster got to him so much. Whatever they said must have really hurt kings feelings. A real king wouldn’t care enough about anyone’s comments or opinions

BlazingStocks

BlazingStocks 4 minutes ago

$COEP - Coeptis’ product portfolio is highlighted by a universal, multi-antigen CAR T technology licensed from the University of Pittsburgh, and both a cell therapy technology and an in vitro diagnostic targeting CD38-related cancers (which the company is developing with VyGen-Bio and leading medica

dennisdave

dennisdave 5 minutes ago

nope Flipper is wrong long term SurVaxM will most probably overtake DCVAXL's present mOS efficiency. Now DCVAXL may get better results than SurVaxM after they have conducted a medical trial DCVAXL POLY ICLC TLR 3 Agonist adjuvant, but for now SurVaxM 's result may very well be more efficient even ta

georgeofthebungle

georgeofthebungle 5 minutes ago

It's true. Last I will post about it because I still hold my position but it certainly explains a lot about the recent trading.

Runners123

Runners123 5 minutes ago

DJT more bag holders being made

FeMike

FeMike 5 minutes ago

I would call cratering being down >50% on 50,000,000 shares

It's down >50% on >50M shares since April. That cratering enough for you?

It's down >70% in the past 52 weeks.

Keep trying, your doing a horrible job.

You're doing a horrible job,

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

It’s so simple. If you believe Kblb will eventually sell silk , then buy the stock. It’ll only go up from here. If you don’t think they will or worse , think Kblb is a scam , then sell and move on; why are you still on its board whining?

janice shell

janice shell 5 minutes ago

Yes it is. It's REALLY good.

eur06

eur06 5 minutes ago

Doesn’t sound too great having them around I guess.
We’ll see.
AFFU

JusDePomme

JusDePomme 5 minutes ago

Calm down man....small retail Flippers impatience...

QueenVic

QueenVic 5 minutes ago

Typical DNC and their "Coup d'etat" raiding the home of P'nut the Squirrel and the other rescue animals of fear that they might have rabies?

I'm sure they're affiliated with the drug cartel, human trafficking, etc... that are being exploited, and who knows what else!?!

diversified holdings

diversified holdings 5 minutes ago

20+ million volume We should know something soon.

shurtha2000

shurtha2000 6 minutes ago

CGBS .30 finally moving

surfkast

surfkast 6 minutes ago

LOL. Had to explain that? LOL

Hoghead7

Hoghead7 6 minutes ago

Or has a daughter

dinogreeves

dinogreeves 6 minutes ago

It means, they should have never worked with them. They short their own position. Notorious hedge fund that shorts, just like Sabby, these two hedge you don't want them on any of your tickers.

Southwest Airlines

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions