We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 12 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 26 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 52 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 156 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| 260 | 0 | 0 | 14.5497 | 15.0076 | 14.5497 | 100 | 14.78625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1732054800 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731968400 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731709200 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731622800 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731536400 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731450000 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731363600 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731104400 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1731018000 | 14.7817 | 0 | 0.00 | 14.7817 | 14.7817 | 14.7817 | 0 |
| 1730931600 | 14.7817 | -0.23 | -1.51 | 14.7817 | 14.7817 | 14.7817 | 100 |
| 1730845680 | 15.0076 | 0.2 | 1.36 | 15.0076 | 15.0076 | 15.0076 | 100 |
| 1730755620 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1730496420 | 14.806 | 0.26 | 1.76 | 14.806 | 14.806 | 14.806 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
