We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5E-5 | 0.401436720896 | 0.023665 | 0.02395 | 0.02338 | 6721 | 0.0236968 | CS |
| 4 | 0.003775 | 18.8891668752 | 0.019985 | 0.0249 | 0.019275 | 10329 | 0.02359011 | CS |
| 12 | 0.00326 | 15.9024390244 | 0.0205 | 0.02623 | 0.0121 | 29304 | 0.02293243 | CS |
| 26 | 0.00726 | 44 | 0.0165 | 0.02623 | 0.008 | 30606 | 0.01934501 | CS |
| 52 | 0.01025 | 75.8697261288 | 0.01351 | 0.0465 | 0.0071 | 60263 | 0.02075986 | CS |
| 156 | -0.16524 | -87.4285714286 | 0.189 | 0.78 | 0.007 | 89927 | 0.23227914 | CS |
| 260 | 0.02136 | 890 | 0.0024 | 0.78 | 0.0012 | 130900 | 0.16780412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.02376 | -0.00019 | -0.79 | 0.02395 | 0.02395 | 0.02376 | 4780 |
| 1737757620 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1737671220 | 0.02395 | 0.0002851 | 1.20 | 0.02338 | 0.02395 | 0.02338 | 1500 |
| 1737584940 | 0.0236649 | 0 | 0.00 | 0.0236649 | 0.0236649 | 0.0236649 | 0 |
| 1737498540 | 0.0236649 | -0.001235 | -4.96 | 0.0236649 | 0.0236649 | 0.023475 | 11942 |
| 1737152820 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1737066420 | 0.0248999 | 0.0014999 | 6.41 | 0.0246 | 0.0248999 | 0.0246 | 61563 |
| 1736979780 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1736893380 | 0.0234 | 0.0006 | 2.63 | 0.0234 | 0.0234 | 0.0234 | 2500 |
| 1736806800 | 0.0228 | -0.00036 | -1.55 | 0.02232 | 0.0228 | 0.0222 | 7000 |
| 1736547720 | 0.02316 | -0.00024 | -1.03 | 0.02316 | 0.02316 | 0.02316 | 100 |
| 1736375340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 11500 |
| 1736288940 | 0.0234 | 0.0026251 | 12.64 | 0.0234 | 0.0234 | 0.0234 | 10000 |
| 1736202360 | 0.0207749 | 0.0014999 | 7.78 | 0.0207749 | 0.0207749 | 0.0207749 | 3000 |
| 1735943100 | 0.019275 | 0 | 0.00 | 0.019275 | 0.019275 | 0.019275 | 0 |
| 1735856700 | 0.019275 | -0.00071 | -3.55 | 0.0246 | 0.0246 | 0.019275 | 14054 |
| 1735683960 | 0.019985 | 0 | 0.00 | 0.019985 | 0.019985 | 0.019985 | 690 |
| 1735597740 | 0.019985 | 5.0E-6 | 0.03 | 0.019985 | 0.019985 | 0.019985 | 100 |
| 1735338000 | 0.01998 | 0.003105 | 18.40 | 0.01875 | 0.01998 | 0.018 | 37600 |
| 1735252020 | 0.016875 | -0.001875 | -10.00 | 0.0125 | 0.021875 | 0.0125 | 13500 |
| 1735078200 | 0.01875 | -0.00475 | -20.21 | 0.01875 | 0.01875 | 0.01875 | 1000 |
| 1734992400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1734733200 | 0.0235 | 0.00495 | 26.68 | 0.0122 | 0.0235 | 0.0122 | 22300 |
| 1734646800 | 0.01855 | -0.00345 | -15.68 | 0.0179 | 0.019675 | 0.0121 | 60130 |
| 1734560760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734474360 | 0.022 | -0.002 | -8.33 | 0.0235 | 0.0235 | 0.021 | 180001 |
| 1734388140 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 6000 |
| 1734128940 | 0.022 | -0.0015 | -6.38 | 0.022 | 0.022 | 0.022 | 31810 |
| 1734042300 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1733955900 | 0.0235 | 0.00075 | 3.30 | 0.02215 | 0.0235 | 0.022 | 17190 |
| 1733869200 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 20000 |
| 1733782800 | 0.02275 | -0.0015 | -6.19 | 0.02275 | 0.02275 | 0.02215 | 19818 |
| 1733523780 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1733437380 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1733350980 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1733264580 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 0 |
| 1733178180 | 0.02425 | -0.00075 | -3.00 | 0.025 | 0.025 | 0.0179 | 26400 |
| 1732918200 | 0.025 | -0.000375 | -1.48 | 0.022 | 0.025 | 0.022 | 55000 |
| 1732746540 | 0.025375 | -0.000855 | -3.26 | 0.02425 | 0.025375 | 0.02425 | 3128 |
| 1732659960 | 0.02623 | 0 | 0.00 | 0.02623 | 0.02623 | 0.02623 | 0 |
| 1732573560 | 0.02623 | 0.00483 | 22.57 | 0.0256 | 0.02623 | 0.0256 | 40433 |
| 1732314000 | 0.0214 | 0.001575 | 7.94 | 0.02265 | 0.02265 | 0.021175 | 12665 |
| 1732227900 | 0.019825 | -0.003975 | -16.70 | 0.0238 | 0.0238 | 0.0182 | 36075 |
| 1732141740 | 0.0238 | -0.0018 | -7.03 | 0.0256 | 0.0256 | 0.022 | 39000 |
| 1732054800 | 0.0256 | 0.00085 | 3.43 | 0.0235 | 0.0256 | 0.02 | 190791 |
| 1731968640 | 0.02475 | 0.00225 | 10.00 | 0.0247 | 0.02475 | 0.0225 | 33100 |
| 1731709260 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 30000 |
| 1731623160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731536760 | 0.0225 | 0.0004901 | 2.23 | 0.0239 | 0.0239 | 0.0225 | 100000 |
| 1731450480 | 0.0220099 | 0.0021899 | 11.05 | 0.0185 | 0.0239 | 0.0176 | 28750 |
| 1731363600 | 0.01982 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 28300 |
| 1731104400 | 0.01982 | -0.00018 | -0.90 | 0.01982 | 0.01982 | 0.01982 | 100 |
| 1731018540 | 0.02 | -0.002175 | -9.81 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730931600 | 0.022175 | -0.002325 | -9.49 | 0.01735 | 0.02225 | 0.017 | 39233 |
| 1730845680 | 0.0245 | 0.004 | 19.51 | 0.0245 | 0.0245 | 0.0245 | 2000 |
| 1730759160 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0205 | 0.0205 | 2200 |
| 1730496480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02035 | 0.02 | 42232 |
| 1730150880 | 0.0195 | -0.006096 | -23.82 | 0.0195 | 0.0195 | 0.0195 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
