Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Power and Telephone Co (PK) | APTL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.25 | 22:17:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.25 | 60.25 |
APTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 60.40 | 60.25 | 60.33 | 108 | -0.15 | -0.25% |
| 1 Month | 62.00 | 62.00 | 60.25 | 61.09 | 237 | -1.75 | -2.82% |
| 3 Months | 63.96 | 64.47 | 60.25 | 62.54 | 283 | -3.71 | -5.80% |
| 6 Months | 64.20 | 65.99 | 60.25 | 63.21 | 271 | -3.95 | -6.15% |
| 1 Year | 83.00 | 83.00 | 60.25 | 66.19 | 399 | -22.75 | -27.41% |
| 3 Years | 58.21 | 175.00 | 58.21 | 69.66 | 368 | 2.04 | 3.50% |
| 5 Years | 64.00 | 175.00 | 44.01 | 62.31 | 429 | -3.75 | -5.86% |
APTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| 02 May 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| 01 May 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0 |
| 30 Apr 2024 | 60.25 | -0.15 | -0.25% | 60.25 | 60.25 | 60.25 | 104 |
| 27 Apr 2024 | 60.40 | -0.10 | -0.17% | 60.40 | 60.40 | 60.40 | 112 |
| 26 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| 25 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| 24 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| 23 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0 |
| 20 Apr 2024 | 60.50 | -0.95 | -1.55% | 60.50 | 60.50 | 60.50 | 100 |
| 19 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
| 18 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
| 17 Apr 2024 | 61.45 | 0.00 | 0.00% | 61.45 | 61.45 | 61.45 | 0 |
| 16 Apr 2024 | 61.45 | -0.55 | -0.89% | 62.00 | 62.00 | 61.45 | 630 |
| 13 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 12 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 11 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 10 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 09 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 06 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 05 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 04 Apr 2024 | 62.00 | -0.01 | -0.02% | 62.00 | 62.00 | 62.00 | 119 |
