Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airports of Thailand Public Company Ltd (PK) | APTPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -16.41% | 1.63 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.63 | 1.63 | 1.63 | 1.63 | 1.95 |
APTPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.95 | 1.55 | 1.79 | 899 | 0.03 | 1.87% |
| 1 Month | 1.46 | 2.00 | 1.38 | 1.77 | 1,249 | 0.17 | 11.64% |
| 3 Months | 2.08 | 2.14 | 1.24 | 1.72 | 2,205 | -0.45 | -21.63% |
| 6 Months | 1.94 | 2.14 | 1.24 | 1.74 | 3,905 | -0.31 | -15.98% |
| 1 Year | 1.96 | 2.40 | 1.24 | 1.81 | 3,252 | -0.33 | -16.84% |
| 3 Years | 1.90 | 3.33 | 0.0005 | 1.88 | 5,748 | -0.27 | -14.21% |
| 5 Years | 2.1164 | 3.33 | 0.0005 | 1.92 | 7,779 | -0.4864 | -22.98% |
APTPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.63 | -0.32 | -16.41% | 1.63 | 1.63 | 1.63 | 2,961 |
| 26 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.55 | 1.95 | 1.55 | 1,360 |
| 25 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 24 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 23 Apr 2024 | 1.85 | 0.25 | 15.63% | 1.85 | 1.85 | 1.85 | 100 |
| 20 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.60 | 1,238 |
| 19 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| 18 Apr 2024 | 1.58 | -0.32 | -16.84% | 1.58 | 1.58 | 1.58 | 1,875 |
| 17 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 16 Apr 2024 | 1.90 | 0.52 | 37.68% | 1.58 | 1.90 | 1.58 | 1,664 |
| 13 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 12 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 11 Apr 2024 | 1.38 | -0.39 | -21.81% | 1.38 | 1.38 | 1.38 | 1,083 |
| 10 Apr 2024 | 1.765 | -0.14 | -7.11% | 1.765 | 1.765 | 1.765 | 253 |
| 09 Apr 2024 | 1.90 | 0.00 | 0.00% | 2.00 | 2.00 | 1.90 | 1,391 |
| 06 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 05 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 04 Apr 2024 | 1.90 | 0.10 | 5.56% | 1.46 | 1.90 | 1.46 | 2,275 |
| 03 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 02 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 29 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.38 | 1.80 | 1.38 | 285 |
| 28 Mar 2024 | 1.80 | 0.35 | 24.14% | 1.80 | 1.80 | 1.80 | 100 |
