We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.05555555556 | 10.8 | 11.14 | 10.8 | 11036 | 11.00058901 | CS |
| 4 | 1.13 | 11.3 | 10 | 11.14 | 9.3375 | 28393 | 10.29141162 | CS |
| 12 | 10.08 | 960 | 1.05 | 11.14 | 1.05 | 24556 | 9.88688805 | CS |
| 26 | 10.08 | 960 | 1.05 | 11.14 | 1.05 | 24556 | 9.88688805 | CS |
| 52 | 10.08 | 960 | 1.05 | 11.14 | 1.05 | 24556 | 9.88688805 | CS |
| 156 | 10.08 | 960 | 1.05 | 11.14 | 1.05 | 24556 | 9.88688805 | CS |
| 260 | 10.08 | 960 | 1.05 | 11.14 | 1.05 | 24556 | 9.88688805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741299600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741213200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1741126800 | 11.13 | 0.13 | 1.18 | 11.13 | 11.13 | 11.13 | 100 |
| 1741040760 | 11 | 0 | 0.00 | 10.8 | 11.14 | 10.8 | 21971 |
| 1740781740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740695340 | 11 | 0.57 | 5.47 | 10.26 | 11 | 10.26 | 12845 |
| 1740608400 | 10.43 | 0.03 | 0.29 | 10.4 | 10.43 | 10.266 | 24408 |
| 1740522480 | 10.4 | 0.01 | 0.10 | 10.25 | 10.4 | 10 | 936 |
| 1740435600 | 10.39 | 0.36 | 3.59 | 10.03 | 10.4 | 10 | 147983 |
| 1740176400 | 10.03 | 0.03 | 0.30 | 10.05 | 10.05 | 9.3375 | 1600 |
| 1740090480 | 10 | -0.05 | -0.50 | 10.03 | 10.05 | 10 | 601 |
| 1740003960 | 10.05 | 0.05 | 0.50 | 9.955 | 10.05 | 9.955 | 80043 |
| 1739917740 | 10 | 0 | 0.00 | 10 | 10 | 9.982 | 503 |
| 1739572020 | 10 | 0 | 0.00 | 10 | 10 | 9.9875 | 44614 |
| 1739485320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5000 |
| 1739398920 | 10 | -0.2 | -1.96 | 10 | 10 | 9.956 | 28504 |
| 1739312940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739226540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738967340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738880940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738794540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738708140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738621740 | 10.2 | 0.2 | 2.00 | 10.2 | 10.2 | 10.2 | 451 |
| 1738362000 | 10 | -0.05 | -0.50 | 9.85 | 10 | 9.85 | 2691 |
| 1738276080 | 10.05 | 0 | 0.00 | 10 | 10.05 | 10 | 6601 |
| 1738189740 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 2700 |
| 1738103280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10 | 1200 |
| 1738016820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10 | 4051 |
| 1737757440 | 10.05 | 0 | 0.00 | 10.5 | 10.99 | 9.6535 | 99673 |
| 1737671040 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737584640 | 10.05 | 0.03 | 0.30 | 10.03 | 10.1 | 10 | 19866 |
| 1737498540 | 10.02 | 0.02 | 0.20 | 10.05 | 10.05 | 10 | 21469 |
| 1737152880 | 10 | 0 | 0.00 | 10.01 | 10.05 | 10 | 16311 |
| 1737066420 | 10 | -0.04 | -0.40 | 10.1 | 10.1 | 9.98 | 7700 |
| 1736979720 | 10.04 | 0.03 | 0.30 | 10.09 | 10.1 | 9.885 | 71850 |
| 1736893380 | 10.01 | 0.01 | 0.10 | 10 | 10.13 | 10 | 76351 |
| 1736807160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736547960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736375160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202360 | 10 | 0.99 | 10.99 | 10 | 10 | 10 | 611 |
| 1735943100 | 9.0099 | 0 | 0.00 | 9.0099 | 9.0099 | 9.0099 | 0 |
| 1735856700 | 9.0099 | -0.98 | -9.81 | 9.0099 | 9.0099 | 9.0099 | 100 |
| 1735683600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735597200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735338000 | 9.99 | 2.22 | 28.57 | 9.99 | 9.99 | 9.99 | 206 |
| 1735252020 | 7.77 | 1.2 | 18.18 | 7.77 | 10 | 7.77 | 82074 |
| 1735078800 | 6.5748 | 0 | 0.00 | 6.5748 | 6.5748 | 6.5748 | 0 |
| 1734992400 | 6.5748 | 0 | 0.00 | 6.5748 | 6.5748 | 6.5748 | 0 |
| 1734733200 | 6.5748 | 0 | 0.00 | 6.5748 | 6.5748 | 6.5748 | 0 |
| 1734646800 | 6.5748 | 5.52 | 526.17 | 6.5748 | 6.5748 | 6.5748 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
