We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.990099009901 | 10.1 | 10.2 | 9.85 | 3111 | 10.04462348 | CS |
| 4 | 0.2 | 2 | 10 | 10.99 | 9.6535 | 25455 | 10.03282315 | CS |
| 12 | 9.15 | 871.428571429 | 1.05 | 10.99 | 1.05 | 21930 | 9.5285417 | CS |
| 26 | 9.15 | 871.428571429 | 1.05 | 10.99 | 1.05 | 21930 | 9.5285417 | CS |
| 52 | 9.15 | 871.428571429 | 1.05 | 10.99 | 1.05 | 21930 | 9.5285417 | CS |
| 156 | 9.15 | 871.428571429 | 1.05 | 10.99 | 1.05 | 21930 | 9.5285417 | CS |
| 260 | 9.15 | 871.428571429 | 1.05 | 10.99 | 1.05 | 21930 | 9.5285417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1738621740 | 10.2 | 0.2 | 2.00 | 10.2 | 10.2 | 10.2 | 451 |
| 1738362000 | 10 | -0.05 | -0.50 | 9.85 | 10 | 9.85 | 2691 |
| 1738276080 | 10.05 | 0 | 0.00 | 10 | 10.05 | 10 | 6601 |
| 1738189740 | 10.05 | 0 | 0.00 | 10.1 | 10.1 | 10 | 2700 |
| 1738103280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10 | 1200 |
| 1738016820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10 | 4051 |
| 1737757440 | 10.05 | 0 | 0.00 | 10.5 | 10.99 | 9.6535 | 99673 |
| 1737671040 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737584640 | 10.05 | 0.03 | 0.30 | 10.03 | 10.1 | 10 | 19866 |
| 1737498540 | 10.02 | 0.02 | 0.20 | 10.05 | 10.05 | 10 | 21469 |
| 1737152880 | 10 | 0 | 0.00 | 10.01 | 10.05 | 10 | 16311 |
| 1737066420 | 10 | -0.04 | -0.40 | 10.1 | 10.1 | 9.98 | 7700 |
| 1736979720 | 10.04 | 0.03 | 0.30 | 10.09 | 10.1 | 9.885 | 71850 |
| 1736893380 | 10.01 | 0.01 | 0.10 | 10 | 10.13 | 10 | 76351 |
| 1736807160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736547960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736375160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202360 | 10 | 0.99 | 10.99 | 10 | 10 | 10 | 611 |
| 1735943100 | 9.0099 | 0 | 0.00 | 9.0099 | 9.0099 | 9.0099 | 0 |
| 1735856700 | 9.0099 | -0.98 | -9.81 | 9.0099 | 9.0099 | 9.0099 | 100 |
| 1735683600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735597200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735338000 | 9.99 | 2.22 | 28.57 | 9.99 | 9.99 | 9.99 | 206 |
| 1735252020 | 7.77 | 1.2 | 18.18 | 7.77 | 10 | 7.77 | 82074 |
| 1735078800 | 6.5748 | 0 | 0.00 | 6.5748 | 6.5748 | 6.5748 | 0 |
| 1734992400 | 6.5748 | 0 | 0.00 | 6.5748 | 6.5748 | 6.5748 | 0 |
| 1734733200 | 6.5748 | 0 | 0.00 | 6.5748 | 6.5748 | 6.5748 | 0 |
| 1734646800 | 6.5748 | 5.52 | 526.17 | 6.5748 | 6.5748 | 6.5748 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
