We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0535 | -6.33736081497 | 0.8442 | 0.8442 | 0.7907 | 1745 | 0.8154894 | DR |
| 4 | 0.1107 | 16.2794117647 | 0.68 | 0.88 | 0.5478 | 1165 | 0.77571499 | DR |
| 12 | 0.4519 | 133.382526564 | 0.3388 | 0.88 | 0.33 | 1609 | 0.74465519 | DR |
| 26 | 0.5457 | 222.734693878 | 0.245 | 0.88 | 0.1241 | 3899 | 0.3891773 | DR |
| 52 | 0.5807 | 276.523809524 | 0.21 | 0.88 | 0.0523 | 4184 | 0.26005983 | DR |
| 156 | -3.7093 | -82.4288888889 | 4.5 | 4.5 | 0.0523 | 2878 | 0.37487393 | DR |
| 260 | -10.9243 | -93.2505335041 | 11.715 | 11.715 | 0.0523 | 2695 | 0.46531857 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.7907 | 0 | 0.00 | 0.7907 | 0.7907 | 0.7907 | 0 |
| 1732228140 | 0.7907 | 0 | 0.00 | 0.7907 | 0.7907 | 0.7907 | 0 |
| 1732141740 | 0.7907 | -0.0293 | -3.57 | 0.7907 | 0.7907 | 0.7907 | 1000 |
| 1732055040 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731968640 | 0.8199999 | -0.0242 | -2.87 | 0.8139 | 0.8199999 | 0.8139 | 4000 |
| 1731709260 | 0.8442 | 0.0521 | 6.58 | 0.8442 | 0.8442 | 0.8442 | 235 |
| 1731622800 | 0.7921 | -0.0382 | -4.60 | 0.8320999 | 0.8320999 | 0.7921 | 1000 |
| 1731536760 | 0.8303 | -0.02171 | -2.55 | 0.88 | 0.88 | 0.8303 | 3100 |
| 1731450480 | 0.85201 | 0.02986 | 3.63 | 0.85201 | 0.85201 | 0.85201 | 100 |
| 1731363600 | 0.82215 | 0.1019501 | 14.16 | 0.82215 | 0.82215 | 0.82215 | 2000 |
| 1731104400 | 0.7201999 | 0.0099999 | 1.41 | 0.7201999 | 0.7201999 | 0.7201999 | 150 |
| 1731018360 | 0.7102 | 0 | 0.00 | 0.7102 | 0.7102 | 0.7102 | 0 |
| 1730931960 | 0.7102 | 0 | 0.00 | 0.7102 | 0.7102 | 0.7102 | 0 |
| 1730845560 | 0.7102 | 0 | 0.00 | 0.7102 | 0.7102 | 0.7102 | 0 |
| 1730759160 | 0.7102 | 0.1624 | 29.65 | 0.7102 | 0.7102 | 0.7102 | 100 |
| 1730496420 | 0.5478 | -0.0905 | -14.18 | 0.5876 | 0.5876 | 0.5478 | 350 |
| 1730409900 | 0.6383 | 0 | 0.00 | 0.6383 | 0.6383 | 0.6383 | 0 |
| 1730323500 | 0.6383 | -0.0698 | -9.86 | 0.6383 | 0.6383 | 0.6383 | 2511 |
| 1730237280 | 0.7080999 | 0.0280999 | 4.13 | 0.7080999 | 0.7080999 | 0.7080999 | 100 |
| 1730150700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729891500 | 0.68 | -0.0237 | -3.37 | 0.68 | 0.68 | 0.68 | 500 |
| 1729805340 | 0.7037 | 0 | 0.00 | 0.7037 | 0.7037 | 0.7037 | 0 |
| 1729718940 | 0.7037 | 0.0237 | 3.49 | 0.6798999 | 0.7037 | 0.6798999 | 2456 |
| 1729632000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729545600 | 0.68 | -0.0259 | -3.67 | 0.709 | 0.709 | 0.68 | 2850 |
| 1729286400 | 0.7059 | 0.0259 | 3.81 | 0.717 | 0.717 | 0.7059 | 1627 |
| 1729200360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729113960 | 0.68 | -0.09 | -11.69 | 0.72 | 0.72 | 0.68 | 500 |
| 1729027500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728941100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728681900 | 0.77 | -0.0068 | -0.88 | 0.77 | 0.77 | 0.7625 | 2941 |
| 1728595560 | 0.7768 | 0.0026 | 0.34 | 0.7768 | 0.7768 | 0.7768 | 1000 |
| 1728508800 | 0.7742 | 0.0703 | 9.99 | 0.7742 | 0.7742 | 0.7742 | 1000 |
| 1728422580 | 0.7039 | -0.0781 | -9.99 | 0.7039 | 0.7039 | 0.7039 | 2501 |
| 1728336000 | 0.782 | 0.016 | 2.09 | 0.7429 | 0.782 | 0.70261 | 5000 |
| 1728077220 | 0.766 | -0.0022 | -0.29 | 0.68 | 0.766 | 0.68 | 2775 |
| 1727990760 | 0.7682 | 0.014555 | 1.93 | 0.769 | 0.769 | 0.755 | 6423 |
| 1727904540 | 0.753645 | 0 | 0.00 | 0.753645 | 0.753645 | 0.753645 | 0 |
| 1727818140 | 0.753645 | 0.049445 | 7.02 | 0.753645 | 0.753645 | 0.753645 | 1100 |
| 1727731380 | 0.7042 | 0.0181 | 2.64 | 0.7033 | 0.7242 | 0.7033 | 3755 |
| 1727472600 | 0.6861 | 0 | 0.00 | 0.6861 | 0.6861 | 0.6861 | 0 |
| 1727386200 | 0.6861 | 0 | 0.00 | 0.6861 | 0.6861 | 0.6861 | 0 |
| 1727299200 | 0.6861 | 0.192 | 38.86 | 0.6861 | 0.6861 | 0.6861 | 126 |
| 1727212920 | 0.4941 | 0 | 0.00 | 0.4941 | 0.4941 | 0.4941 | 0 |
| 1727126520 | 0.4941 | 0 | 0.00 | 0.4941 | 0.4941 | 0.4941 | 0 |
| 1726867320 | 0.4941 | 0 | 0.00 | 0.4941 | 0.4941 | 0.4941 | 0 |
| 1726780920 | 0.4941 | 0 | 0.00 | 0.4941 | 0.4941 | 0.4941 | 0 |
| 1726694520 | 0.4941 | 0 | 0.00 | 0.4941 | 0.4941 | 0.4941 | 0 |
| 1726608120 | 0.4941 | 0 | 0.00 | 0.4941 | 0.4941 | 0.4941 | 0 |
| 1726521720 | 0.4941 | -0.1181 | -19.29 | 0.4941 | 0.4941 | 0.4941 | 100 |
| 1726262940 | 0.6122 | 0.2822 | 85.52 | 0.4319 | 0.6122 | 0.4319 | 2002 |
| 1726176240 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726089840 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726003440 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725917040 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725657840 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725571440 | 0.33 | -0.0088 | -2.60 | 0.33 | 0.33 | 0.33 | 100 |
| 1725485280 | 0.3388 | 0 | 0.00 | 0.3388 | 0.3388 | 0.3388 | 0 |
| 1725398880 | 0.3388 | -0.0162 | -4.56 | 0.3388 | 0.3388 | 0.3388 | 100 |
| 1725053160 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1724966760 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1724880360 | 0.355 | -0.165 | -31.73 | 0.3623 | 0.3623 | 0.355 | 3100 |
| 1724794080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724707680 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
