Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Properties REIT (PK) | APYRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.26 | 21:40:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.26 |
APYRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 12.574 | 12.20 | 12.32 | 11,437 | -0.27 | -2.15% |
| 1 Month | 12.538 | 13.82 | 11.978 | 12.82 | 21,856 | -0.278 | -2.22% |
| 3 Months | 12.95 | 13.82 | 11.978 | 12.85 | 18,501 | -0.69 | -5.33% |
| 6 Months | 13.10 | 15.49 | 11.70 | 13.35 | 14,465 | -0.84 | -6.41% |
| 1 Year | 16.16 | 17.85 | 11.0601 | 13.44 | 8,572 | -3.90 | -24.13% |
| 3 Years | 34.92 | 38.46 | 11.0601 | 16.93 | 3,960 | -22.66 | -64.89% |
| 5 Years | 35.40 | 43.2514 | 11.0601 | 19.18 | 3,255 | -23.14 | -65.37% |
APYRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.26 | -0.31 | -2.50% | 12.30 | 12.35 | 12.20 | 40,339 |
| 02 May 2024 | 12.574 | 0.22 | 1.81% | 12.3114 | 12.574 | 12.3114 | 3,575 |
| 01 May 2024 | 12.35 | -0.07 | -0.56% | 12.35 | 12.35 | 12.35 | 4,626 |
| 30 Apr 2024 | 12.42 | -0.11 | -0.88% | 12.418 | 12.42 | 12.418 | 2,993 |
| 27 Apr 2024 | 12.53 | 0.03 | 0.26% | 12.53 | 12.53 | 12.53 | 5,651 |
| 26 Apr 2024 | 12.497 | -0.05 | -0.42% | 12.463 | 12.529 | 12.463 | 5,137 |
| 25 Apr 2024 | 12.55 | -0.14 | -1.08% | 12.85 | 12.85 | 12.55 | 5,132 |
| 24 Apr 2024 | 12.6872 | 0.37 | 2.98% | 12.79 | 12.79 | 12.6872 | 954 |
| 23 Apr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| 20 Apr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| 19 Apr 2024 | 12.32 | 0.28 | 2.34% | 12.04 | 12.32 | 12.04 | 30,172 |
| 18 Apr 2024 | 12.0379 | -0.30 | -2.45% | 12.37 | 12.37 | 11.978 | 35,081 |
| 17 Apr 2024 | 12.34 | -0.26 | -2.06% | 12.44 | 12.46 | 12.34 | 31,263 |
| 16 Apr 2024 | 12.60 | -0.28 | -2.17% | 12.60 | 12.60 | 12.60 | 33,124 |
| 13 Apr 2024 | 12.88 | -0.55 | -4.10% | 12.91 | 12.91 | 12.88 | 11,980 |
| 12 Apr 2024 | 13.43 | 0.28 | 2.13% | 13.162 | 13.43 | 13.162 | 38,625 |
| 11 Apr 2024 | 13.15 | -0.67 | -4.85% | 13.12 | 13.15 | 13.114 | 69,635 |
| 10 Apr 2024 | 13.82 | 0.56 | 4.22% | 13.60 | 13.82 | 13.60 | 32,908 |
| 09 Apr 2024 | 13.26 | 0.26 | 2.00% | 13.1275 | 13.278 | 13.1275 | 34,179 |
| 06 Apr 2024 | 13.00 | 0.24 | 1.88% | 12.538 | 13.00 | 12.538 | 8,039 |
| 05 Apr 2024 | 12.76 | 0.27 | 2.16% | 12.767 | 12.77 | 12.76 | 33,620 |
| 04 Apr 2024 | 12.49 | -0.18 | -1.42% | 12.50 | 12.55 | 12.49 | 15,221 |
