Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arafura Resources NL (PK) | ARAFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -6.72% | 0.125 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.134225 | 0.125 | 0.134 |
ARAFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.148 | 0.12 | 0.1265446 | 18,240 | 0.005 | 4.17% |
| 1 Month | 0.1296 | 0.148 | 0.112 | 0.1255899 | 37,395 | -0.0046 | -3.55% |
| 3 Months | 0.08 | 0.175 | 0.0719 | 0.1197494 | 48,133 | 0.045 | 56.25% |
| 6 Months | 0.13 | 0.175 | 0.07 | 0.1169863 | 56,938 | -0.005 | -3.85% |
| 1 Year | 0.2612 | 0.2874 | 0.07 | 0.153361 | 52,223 | -0.1362 | -52.14% |
| 3 Years | 0.138 | 0.4762 | 0.07 | 0.2157162 | 94,210 | -0.013 | -9.42% |
| 5 Years | 0.037 | 0.4762 | 0.03 | 0.1685329 | 100,282 | 0.088 | 237.84% |
ARAFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.125 | -0.009 | -6.72% | 0.13 | 0.134225 | 0.125 | 15,983 |
| 03 May 2024 | 0.134 | -0.001 | -0.74% | 0.148 | 0.148 | 0.12 | 11,756 |
| 02 May 2024 | 0.135 | 0.00 | 0.00% | 0.129 | 0.135 | 0.129 | 17,500 |
| 01 May 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 11,319 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.129417 | 0.129417 | 0.12 | 4,125 |
| 27 Apr 2024 | 0.12 | -0.00735 | -5.77% | 0.12 | 0.12 | 0.12 | 46,500 |
| 26 Apr 2024 | 0.12735 | 0.00093 | 0.74% | 0.12735 | 0.12735 | 0.12 | 14,500 |
| 25 Apr 2024 | 0.12642 | 0.00072 | 0.57% | 0.12642 | 0.12642 | 0.12642 | 3,000 |
| 24 Apr 2024 | 0.1257 | 0.0057 | 4.75% | 0.112 | 0.13 | 0.112 | 93,046 |
| 23 Apr 2024 | 0.12 | -0.0222 | -15.61% | 0.1297 | 0.1297 | 0.12 | 17,379 |
| 20 Apr 2024 | 0.1422 | 0.0132 | 10.23% | 0.125 | 0.1422 | 0.125 | 12,041 |
| 19 Apr 2024 | 0.129 | 0.009 | 7.50% | 0.12045 | 0.129 | 0.12045 | 100,000 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.1267 | 0.12685 | 0.12 | 32,000 |
| 17 Apr 2024 | 0.12 | -0.007 | -5.51% | 0.128 | 0.128 | 0.12 | 154,801 |
| 16 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0.127 | 5,299 |
| 13 Apr 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
| 12 Apr 2024 | 0.127 | 0.0008 | 0.63% | 0.1411 | 0.1411 | 0.127 | 15,300 |
| 11 Apr 2024 | 0.1262 | 0.00 | 0.00% | 0.1262 | 0.1262 | 0.1262 | 0 |
| 10 Apr 2024 | 0.1262 | 0.00 | 0.00% | 0.126 | 0.1262 | 0.126 | 40,000 |
| 09 Apr 2024 | 0.1262 | -0.0039 | -3.00% | 0.125 | 0.1262 | 0.125 | 1,250 |
| 06 Apr 2024 | 0.1301 | 0.0001 | 0.08% | 0.1296 | 0.1301 | 0.125 | 93,300 |
