Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AuraSource Inc (CE) | ARAO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0395 | 0.0395 |
ARAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.0395 | 0.0399317 | 31,375 | -0.0155 | -28.18% |
3 Months | 0.07 | 0.07 | 0.0395 | 0.0561984 | 29,679 | -0.0305 | -43.57% |
6 Months | 0.0947 | 0.0947 | 0.0395 | 0.0630075 | 21,415 | -0.0552 | -58.29% |
1 Year | 0.157 | 0.157 | 0.0395 | 0.0822057 | 14,836 | -0.1175 | -74.84% |
3 Years | 0.279 | 0.54 | 0.0395 | 0.1376429 | 12,719 | -0.2395 | -85.84% |
5 Years | 0.112 | 0.65 | 0.03 | 0.1539445 | 11,825 | -0.0725 | -64.73% |
ARAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
03 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
02 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
01 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
30 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
27 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
26 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
25 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
24 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
23 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
20 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
19 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
18 Apr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
17 Apr 2024 | 0.0395 | -0.0006 | -1.50% | 0.045 | 0.045 | 0.0395 | 17,600 |
16 Apr 2024 | 0.0401 | -0.0149 | -27.09% | 0.055 | 0.055 | 0.0401 | 45,150 |
12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
08 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |