We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3085 | 133.261339093 | 0.2315 | 0.54 | 0.2315 | 269 | 0.30681017 | CS |
| 4 | 0 | 0 | 0.54 | 0.54 | 0.2222 | 316 | 0.32979704 | CS |
| 12 | -0.19 | -26.0273972603 | 0.73 | 0.73 | 0.2222 | 785 | 0.52359807 | CS |
| 26 | -0.46 | -46 | 1 | 1.17 | 0.2222 | 2967 | 0.62032877 | CS |
| 52 | -1 | -64.9350649351 | 1.54 | 1.65 | 0.2222 | 2535 | 0.89055529 | CS |
| 156 | -6.96 | -92.8 | 7.5 | 9 | 0.1001 | 3970 | 1.0271143 | CS |
| 260 | 0.51 | 1700 | 0.03 | 13.95 | 0.0201 | 4453 | 1.15814293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 100 |
| 1736288940 | 0.53 | 0.2985 | 128.94 | 0.53 | 0.53 | 0.53 | 100 |
| 1736202360 | 0.2315 | -0.3085 | -57.13 | 0.2315 | 0.2315 | 0.2315 | 606 |
| 1735943160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735856760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735683960 | 0.54 | 0.3178 | 143.02 | 0.54 | 0.54 | 0.54 | 100 |
| 1735597740 | 0.2222 | -0.3178 | -58.85 | 0.2222 | 0.2222 | 0.2222 | 662 |
| 1735338000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735251600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735078800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734992400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 327 |
| 1734733500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734647100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734560700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734474300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734387900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734128700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734042300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733955900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733869500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733783100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733523900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733437500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733351100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733264700 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 111 |
| 1733178540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732919340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732746540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732660140 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 463 |
| 1732573500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732314300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732227900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1818 |
| 1732141200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732054800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 965 |
| 1731968400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731709200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731622800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2485 |
| 1731536400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731450000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731363600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731104400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
| 1731018540 | 0.55 | 0.029 | 5.57 | 0.55 | 0.55 | 0.55 | 200 |
| 1730928420 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730842020 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730755620 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730496420 | 0.521 | -0.059 | -10.17 | 0.72 | 0.72 | 0.521 | 3780 |
| 1730409780 | 0.58 | -0.15 | -20.55 | 0.6 | 0.6 | 0.58 | 500 |
| 1730323500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 325 |
| 1730236800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730150400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729891200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729804800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729718400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729632000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729545600 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 600 |
| 1729286400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729200000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729113600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729027200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728940800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728681600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728595200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
