We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3866 | -53.7019030421 | 0.7199 | 0.72 | 0.3333 | 571 | 0.3383514 | CS |
| 12 | -0.2067 | -38.2777777778 | 0.54 | 0.73 | 0.2222 | 1041 | 0.62457027 | CS |
| 26 | -0.3667 | -52.3857142857 | 0.7 | 1.17 | 0.2222 | 1044 | 0.62632612 | CS |
| 52 | -0.9266 | -73.5455194857 | 1.2599 | 1.65 | 0.2222 | 2680 | 0.83028701 | CS |
| 156 | -5.7267 | -94.5 | 6.06 | 6.99 | 0.1001 | 4030 | 0.87310573 | CS |
| 260 | 0.2933 | 733.25 | 0.04 | 13.95 | 0.0201 | 4308 | 1.20759726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739485680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739399280 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739312880 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1739226480 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738967280 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738880880 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738794480 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738708080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738621680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738362480 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738276080 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738189680 | 0.3333 | 0 | 0.00 | 0.3333 | 0.3333 | 0.3333 | 0 |
| 1738103280 | 0.3333 | -0.0067 | -1.97 | 0.72 | 0.72 | 0.3333 | 281 |
| 1738016820 | 0.34 | -0.38 | -52.78 | 0.7199 | 0.72 | 0.34 | 861 |
| 1737757620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737671220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737584820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737498420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737152820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737066420 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 100 |
| 1736979720 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736893320 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736806920 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736547720 | 0.73 | 0.19 | 35.19 | 0.54 | 0.73 | 0.53 | 8779 |
| 1736375340 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 100 |
| 1736288940 | 0.53 | 0.2985 | 128.94 | 0.53 | 0.53 | 0.53 | 100 |
| 1736202360 | 0.2315 | -0.3085 | -57.13 | 0.2315 | 0.2315 | 0.2315 | 606 |
| 1735943160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735856760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735683960 | 0.54 | 0.3178 | 143.02 | 0.54 | 0.54 | 0.54 | 100 |
| 1735597740 | 0.2222 | -0.3178 | -58.85 | 0.2222 | 0.2222 | 0.2222 | 662 |
| 1735338000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735251600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735078800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734992400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 327 |
| 1734733500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734647100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734560700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734474300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734387900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734128700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734042300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733955900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733869500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733783100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733523900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733437500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733351100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1733264700 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 111 |
| 1733178540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732919340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732746540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732660140 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 463 |
| 1732573500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732314300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732227900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1818 |
| 1732141200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732054800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 965 |
| 1731968400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731709200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
