Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arax Holdings Corporation (PK) | ARAT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.08% | 1.34 | 06:01:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.34 | 1.34 | 1.30 |
ARAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.366 | 0.95 | 1.30 | 834 | 0.33 | 32.67% |
| 1 Month | 0.88 | 1.366 | 0.6503 | 1.01 | 1,458 | 0.46 | 52.27% |
| 3 Months | 1.30 | 1.65 | 0.510005 | 1.08 | 2,389 | 0.04 | 3.08% |
| 6 Months | 1.25 | 1.99 | 0.510005 | 1.28 | 2,207 | 0.09 | 7.20% |
| 1 Year | 1.605 | 3.97 | 0.3126 | 1.01 | 2,676 | -0.265 | -16.51% |
| 3 Years | 1.24 | 13.95 | 0.1001 | 1.49 | 3,782 | 0.10 | 8.06% |
| 5 Years | 0.03 | 13.95 | 0.0201 | 1.18 | 4,654 | 1.31 | 4,366.67% |
ARAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.34 | 1.34 | 119 |
| 07 May 2024 | 1.30 | -0.05 | -3.70% | 1.05 | 1.34 | 0.95 | 1,527 |
| 04 May 2024 | 1.35 | 0.34 | 33.66% | 1.00 | 1.366 | 1.00 | 1,560 |
| 03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 142 |
| 02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 01 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 108 |
| 30 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 27 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 26 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 25 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 100 |
| 24 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 1.01 | 160 |
| 23 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 700 |
| 20 Apr 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 115 |
| 19 Apr 2024 | 1.00 | 0.1003 | 11.15% | 1.06 | 1.06 | 1.00 | 558 |
| 18 Apr 2024 | 0.8997 | 0.00 | 0.00% | 0.8997 | 0.8997 | 0.8997 | 0 |
| 17 Apr 2024 | 0.8997 | 0.00 | 0.00% | 0.8997 | 0.8997 | 0.8997 | 0 |
| 16 Apr 2024 | 0.8997 | 0.00 | 0.00% | 0.8997 | 0.8997 | 0.8997 | 0 |
| 13 Apr 2024 | 0.8997 | -0.0001 | -0.01% | 0.8999 | 0.8999 | 0.8997 | 749 |
| 12 Apr 2024 | 0.8998 | 0.00 | 0.00% | 0.8998 | 0.8998 | 0.8998 | 0 |
| 11 Apr 2024 | 0.8998 | -0.0562 | -5.88% | 0.76 | 0.8998 | 0.6503 | 6,289 |
| 10 Apr 2024 | 0.956 | -0.144 | -13.09% | 0.88 | 0.956 | 0.75 | 5,484 |
| 09 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.09 | 1.1099 | 1.09 | 1,660 |
