Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argo Gold Inc (PK) | ARBTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -1.84% | 0.0587 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0598 |
ARBTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0598 | 0.0598 | 0.0587 | 0.0598 | 12,000 | -0.0011 | -1.84% |
| 1 Month | 0.06 | 0.0685 | 0.0561 | 0.0600626 | 4,037 | -0.0013 | -2.17% |
| 3 Months | 0.057 | 0.071 | 0.05035 | 0.062411 | 5,689 | 0.0017 | 2.98% |
| 6 Months | 0.0725 | 0.0779 | 0.05035 | 0.0671321 | 7,305 | -0.0138 | -19.03% |
| 1 Year | 0.081803 | 0.0895 | 0.05035 | 0.0699901 | 6,517 | -0.0231 | -28.24% |
| 3 Years | 0.1166 | 0.1914 | 0.0378 | 0.0896198 | 9,006 | -0.0579 | -49.66% |
| 5 Years | 0.06492 | 0.2382 | 0.0378 | 0.1135238 | 15,729 | -0.00622 | -9.58% |
ARBTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0587 | -0.0011 | -1.84% | 0.0587 | 0.0587 | 0.0587 | 1,000 |
| 03 May 2024 | 0.0598 | 0.002 | 3.46% | 0.0598 | 0.0598 | 0.0598 | 12,000 |
| 02 May 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 01 May 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 30 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 27 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 26 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 25 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 24 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 23 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 20 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 19 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 18 Apr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
| 17 Apr 2024 | 0.0578 | -0.0107 | -15.62% | 0.0561 | 0.0578 | 0.0561 | 2,700 |
| 16 Apr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| 13 Apr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| 12 Apr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
| 11 Apr 2024 | 0.0685 | 0.0085 | 14.17% | 0.0685 | 0.0685 | 0.0685 | 1,100 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 06 Apr 2024 | 0.06 | 0.0027 | 4.71% | 0.06 | 0.06 | 0.06 | 348 |
| 05 Apr 2024 | 0.0573 | 0.00695 | 13.80% | 0.0573 | 0.0573 | 0.0573 | 5,000 |
