We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Argo Update on Near-Term Oil Production Toronto, CANADA -- February 14, 2023 -- InvestorsHub NewsWire -- Argo Gold Inc. ("Argo") (CSE: ARQ, OTCQB: ARBTF and XFRA, XSTU...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00395 | 7.11711711712 | 0.0555 | 0.065 | 0.052 | 4522 | 0.05857898 | CS |
12 | 0.00503 | 9.24292539508 | 0.05442 | 0.066 | 0.045 | 19772 | 0.05701318 | CS |
26 | -0.00045 | -0.751252086811 | 0.0599 | 0.073 | 0.043 | 13725 | 0.05860006 | CS |
52 | -0.00215 | -3.49025974026 | 0.0616 | 0.073 | 0.043 | 9495 | 0.05901113 | CS |
156 | -0.02035 | -25.5012531328 | 0.0798 | 0.1 | 0.0378 | 10168 | 0.06805054 | CS |
260 | -0.04755 | -44.4392523364 | 0.107 | 0.2382 | 0.0378 | 13914 | 0.10986982 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions