Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadis NV (PK) | ARCVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 06:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.00 | 65.00 |
ARCVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 200 | 0.00 | 0.00% |
| 1 Month | 63.61 | 65.00 | 63.00 | 63.21 | 624 | 1.39 | 2.19% |
| 3 Months | 52.22 | 65.00 | 52.22 | 59.84 | 746 | 12.78 | 24.47% |
| 6 Months | 45.13 | 65.00 | 44.91 | 55.05 | 768 | 19.87 | 44.03% |
| 1 Year | 43.27 | 65.00 | 39.46 | 50.34 | 748 | 21.73 | 50.22% |
| 3 Years | 40.60 | 65.00 | 31.00 | 45.46 | 765 | 24.40 | 60.10% |
| 5 Years | 18.60 | 65.00 | 12.15 | 33.41 | 1,201 | 46.40 | 249.46% |
ARCVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 03 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 02 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 01 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 30 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 27 Apr 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 65.00 | 200 |
| 26 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| 25 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| 24 Apr 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 64.00 | 100 |
| 23 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 20 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 19 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1,500 |
| 18 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 17 Apr 2024 | 63.00 | -0.19 | -0.29% | 63.00 | 63.00 | 63.00 | 100 |
| 16 Apr 2024 | 63.185 | -0.42 | -0.65% | 63.185 | 63.185 | 63.185 | 111 |
| 13 Apr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0 |
| 12 Apr 2024 | 63.60 | 0.00 | 0.00% | 63.60 | 63.60 | 63.60 | 0 |
| 11 Apr 2024 | 63.60 | 0.60 | 0.95% | 63.60 | 63.60 | 63.60 | 200 |
| 10 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 09 Apr 2024 | 63.00 | -0.61 | -0.96% | 64.00 | 64.00 | 63.00 | 2,100 |
| 06 Apr 2024 | 63.61 | 0.61 | 0.97% | 63.61 | 63.61 | 63.61 | 682 |
| 05 Apr 2024 | 63.00 | 4.05 | 6.87% | 63.00 | 63.00 | 63.00 | 370 |
