ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Argent Minerals Ltd (PK)

Argent Minerals Ltd (PK) (ARDNF)

0.0005
0.00
(0.00%)
Closed 18 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.00050.00053600.0005CS
4000.00050.00050.00053600.0005CS
12-0.0296-98.33887043190.03010.040.0005442150.03698366CS
26-0.0243-97.98387096770.02480.040.0005296900.03286196CS
52-0.0051-91.07142857140.00560.040.0005315800.02326569CS
156-0.02335-97.90356394130.023850.040.0005331450.01919954CS
260-0.035223-98.60034151670.0357230.20.0002633850.05357759CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371528200.000500.000.00050.00050.00050
17370664200.000500.000.00050.00050.0005360
17369801400.000500.000.00050.00050.00050
17368937400.000500.000.00050.00050.00050
17368073400.000500.000.00050.00050.00050
17365481400.000500.000.00050.00050.00050
17363753400.000500.000.00050.00050.00050
17362889400.000500.000.00050.00050.00050
17362025400.000500.000.00050.00050.00050
17359433400.000500.000.00050.00050.00050
17358569400.000500.000.00050.00050.00050
17356841400.000500.000.00050.00050.00050
17355977400.000500.000.00050.00050.00050
17353385400.000500.000.00050.00050.00050
17352521400.000500.000.00050.00050.00050
17350793400.000500.000.00050.00050.00050
17349929400.000500.000.00050.00050.00050
17347337400.000500.000.00050.00050.00050
17346473400.000500.000.00050.00050.00050
17345609400.000500.000.00050.00050.00050
17344745400.000500.000.00050.00050.00050
17343881400.0005-0.0395-98.750.00050.00050.00051500
17341284000.0400.000.040.040.040
17340420000.0400.000.040.040.040
17339556000.0400.000.040.040.040
17338692000.0400.000.040.040.040
17337828000.0400.000.040.040.040
17335236000.0400.000.040.040.040
17334372000.0400.000.040.040.040
17333508000.0400.000.040.040.040
17332644000.0400.000.040.040.040
17331780000.0400.000.040.040.040
17329188000.0400.000.040.040.040
17327460000.0400.000.040.040.040
17326596000.0400.000.040.040.040
17325732000.0400.000.040.040.040
17323140000.0400.000.040.040.040
17322276000.0400.000.040.040.040
17321412000.0400.000.040.040.040
17320548000.0400.000.040.040.040
17319684000.0400.000.040.040.040
17317092000.0400.000.040.040.040
17316228000.0400.000.040.040.040
17315364000.0400.000.040.040.040
17314500000.0400.000.040.040.040
17313636000.0400.000.040.040.040
17311044000.0400.000.040.040.040
17310180000.0400.000.040.040.040
17309316000.040.00411.110.040.040.0460000
17308419000.03600.000.0360.0360.0360
17307555000.03600.000.0360.0360.0360
17304963000.03600.000.0360.0360.0360
17304099000.03600.000.0360.0360.0360
17303235000.0360.01680.000.03010.0360.0301115000
17302368000.0200.000.020.020.020
17301504000.0200.000.020.020.020
17298912000.0200.000.020.020.020
17298048000.0200.000.020.020.020
17297184000.0200.000.020.020.020
17296320000.0200.000.020.020.020
17295456000.02-0.00485-19.520.020.020.0250000
17292618000.0248500.000.024850.024850.024850

Your Recent History

Delayed Upgrade Clock