Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artis Real Estate Investment Trust (QX) | ARESF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.77 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.77 | 4.77 |
ARESF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARESF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 03 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 02 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| 01 May 2024 | 4.77 | -0.01 | -0.25% | 4.77 | 4.77 | 4.77 | 7,193 |
| 30 Apr 2024 | 4.782 | 0.03 | 0.67% | 4.82 | 4.82 | 4.782 | 19,386 |
| 27 Apr 2024 | 4.75 | -0.04 | -0.84% | 4.75 | 4.75 | 4.75 | 100 |
| 26 Apr 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| 25 Apr 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| 24 Apr 2024 | 4.79 | 0.04 | 0.84% | 4.79 | 4.79 | 4.79 | 6,604 |
| 23 Apr 2024 | 4.75 | 0.06 | 1.28% | 4.74 | 4.75 | 4.74 | 3,140 |
| 20 Apr 2024 | 4.69 | 0.10 | 2.18% | 4.71 | 4.71 | 4.69 | 11,801 |
| 19 Apr 2024 | 4.59 | 0.04 | 0.79% | 4.59 | 4.59 | 4.59 | 3,100 |
| 18 Apr 2024 | 4.5542 | 0.06 | 1.43% | 4.63 | 4.63 | 4.545 | 8,902 |
| 17 Apr 2024 | 4.49 | -0.06 | -1.32% | 4.49 | 4.49 | 4.49 | 33,790 |
| 16 Apr 2024 | 4.55 | -0.06 | -1.30% | 4.55 | 4.55 | 4.55 | 12,449 |
| 13 Apr 2024 | 4.61 | -0.13 | -2.74% | 4.732 | 4.732 | 4.61 | 8,152 |
| 12 Apr 2024 | 4.74 | 0.05 | 1.07% | 4.75 | 4.77 | 4.73 | 5,713 |
| 11 Apr 2024 | 4.69 | -0.18 | -3.70% | 4.82 | 4.82 | 4.69 | 10,098 |
| 10 Apr 2024 | 4.87 | 0.19 | 4.06% | 4.88 | 4.88 | 4.86 | 35,311 |
| 09 Apr 2024 | 4.68 | -0.06 | -1.27% | 4.68 | 4.68 | 4.68 | 2,799 |
| 06 Apr 2024 | 4.74 | 0.05 | 1.07% | 4.65 | 4.74 | 4.65 | 11,974 |
