Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avanti Helium Corporation (PK) | ARGYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2017 | 21:23:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2017 |
ARGYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.1952 | 0.2080418 | 28,183 | -0.0183 | -8.32% |
| 1 Month | 0.2727 | 0.2807 | 0.1923 | 0.2193888 | 41,788 | -0.071 | -26.04% |
| 3 Months | 0.3389 | 0.3697 | 0.1923 | 0.2711164 | 40,492 | -0.1372 | -40.48% |
| 6 Months | 0.293 | 0.3981 | 0.1923 | 0.2996973 | 33,226 | -0.0913 | -31.16% |
| 1 Year | 0.3994 | 0.60 | 0.1923 | 0.3688205 | 35,804 | -0.1977 | -49.50% |
| 3 Years | 2.14 | 2.55 | 0.1923 | 1.00 | 45,151 | -1.94 | -90.57% |
| 5 Years | 0.073 | 2.73 | 0.03417 | 1.09 | 44,689 | 0.1287 | 176.30% |
ARGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.2017 | 0.0017 | 0.85% | 0.1952 | 0.2017 | 0.1952 | 19,950 |
| 22 May 2024 | 0.20 | -0.01825 | -8.36% | 0.213 | 0.213 | 0.20 | 28,564 |
| 21 May 2024 | 0.21825 | 0.00775 | 3.68% | 0.198 | 0.21825 | 0.198 | 20,905 |
| 18 May 2024 | 0.2105 | 0.0005 | 0.24% | 0.2086 | 0.2167 | 0.2086 | 5,640 |
| 17 May 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 65,855 |
| 16 May 2024 | 0.22 | 0.0023 | 1.06% | 0.215 | 0.2223 | 0.215 | 56,197 |
| 15 May 2024 | 0.2177 | 0.0017 | 0.79% | 0.2203 | 0.2203 | 0.2176 | 2,050 |
| 14 May 2024 | 0.216 | -0.0039 | -1.77% | 0.21745 | 0.219 | 0.216 | 9,590 |
| 11 May 2024 | 0.2199 | 0.0023 | 1.06% | 0.2204 | 0.2272 | 0.2199 | 21,662 |
| 10 May 2024 | 0.2176 | 0.0199 | 10.07% | 0.2183 | 0.2183 | 0.2176 | 25,000 |
| 09 May 2024 | 0.1977 | -0.0019 | -0.95% | 0.1939 | 0.1999 | 0.1923 | 103,518 |
| 08 May 2024 | 0.1996 | -0.0004 | -0.20% | 0.207 | 0.2144 | 0.19631 | 65,274 |
| 07 May 2024 | 0.20 | -0.01655 | -7.64% | 0.2134 | 0.22 | 0.1994 | 59,421 |
| 04 May 2024 | 0.21655 | 0.00055 | 0.25% | 0.2137 | 0.21655 | 0.2099 | 34,689 |
| 03 May 2024 | 0.216 | -0.00885 | -3.94% | 0.2312 | 0.2312 | 0.20935 | 127,069 |
| 02 May 2024 | 0.22485 | -0.03085 | -12.06% | 0.25625 | 0.25625 | 0.22485 | 42,512 |
| 01 May 2024 | 0.2557 | -0.0043 | -1.65% | 0.25 | 0.2676 | 0.25 | 5,446 |
| 30 Apr 2024 | 0.26 | -0.0035 | -1.33% | 0.2588 | 0.26459 | 0.2588 | 55,939 |
| 27 Apr 2024 | 0.2635 | -0.0103 | -3.76% | 0.2763 | 0.2807 | 0.26 | 53,826 |
| 26 Apr 2024 | 0.2738 | 0.0146 | 5.63% | 0.2727 | 0.28 | 0.26815 | 32,646 |
| 25 Apr 2024 | 0.2592 | -0.0267 | -9.34% | 0.29 | 0.29 | 0.247 | 83,701 |
| 24 Apr 2024 | 0.2859 | -0.0021 | -0.73% | 0.28395 | 0.2951 | 0.28 | 64,736 |
