We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -6.35897435897 | 0.0975 | 0.098 | 0.0792 | 29408 | 0.08764794 | CS |
| 4 | 0.0088 | 10.6666666667 | 0.0825 | 0.107 | 0.06 | 30520 | 0.08402867 | CS |
| 12 | 0.0113 | 14.125 | 0.08 | 0.107 | 0.0551 | 64471 | 0.07250352 | CS |
| 26 | -0.0387 | -29.7692307692 | 0.13 | 0.1947 | 0.0551 | 52843 | 0.09274595 | CS |
| 52 | -0.2387 | -72.3333333333 | 0.33 | 0.3697 | 0.0551 | 43061 | 0.1438381 | CS |
| 156 | -1.1887 | -92.8671875 | 1.28 | 1.42 | 0.0551 | 38862 | 0.47617983 | CS |
| 260 | -0.25707 | -73.7922323966 | 0.34837 | 2.73 | 0.0551 | 44755 | 0.91519279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0887 | -0.0032 | -3.48 | 0.0792 | 0.0887 | 0.0792 | 13796 |
| 1739485320 | 0.0919 | 0.0064 | 7.49 | 0.098 | 0.098 | 0.082 | 65100 |
| 1739398920 | 0.0855 | 0.0055 | 6.88 | 0.0855 | 0.0855 | 0.0855 | 893 |
| 1739312940 | 0.08 | -0.012 | -13.04 | 0.0975 | 0.0975 | 0.07975 | 37841 |
| 1739226000 | 0.092 | -0.007 | -7.07 | 0.09685 | 0.09685 | 0.092 | 8965 |
| 1738967160 | 0.099 | -0.0037 | -3.60 | 0.1028 | 0.1028 | 0.099 | 28375 |
| 1738880400 | 0.1027 | -0.0023 | -2.19 | 0.107 | 0.107 | 0.0995 | 1657 |
| 1738794000 | 0.105 | 0.0225 | 27.27 | 0.0845 | 0.1063 | 0.0845 | 118723 |
| 1738708080 | 0.0825 | 0.0093 | 12.70 | 0.0825 | 0.0825 | 0.0825 | 10000 |
| 1738621740 | 0.0732 | 0.0018 | 2.52 | 0.0674 | 0.0732 | 0.0674 | 22505 |
| 1738362000 | 0.0714 | 0.0064 | 9.85 | 0.0709999 | 0.0784 | 0.0709999 | 38274 |
| 1738276080 | 0.065 | -0.0128 | -16.45 | 0.06 | 0.074 | 0.06 | 11808 |
| 1738189740 | 0.0777999 | 0.0099999 | 14.75 | 0.0688 | 0.0777999 | 0.0688 | 1000 |
| 1738103280 | 0.0678 | -0.0062 | -8.38 | 0.0712 | 0.0712 | 0.0678 | 16002 |
| 1738016820 | 0.074 | 0.0033 | 4.67 | 0.067 | 0.074 | 0.067 | 51000 |
| 1737757440 | 0.0707 | -0.00435 | -5.80 | 0.075 | 0.075 | 0.0707 | 37615 |
| 1737671220 | 0.07505 | -0.00425 | -5.36 | 0.07505 | 0.07505 | 0.07505 | 2437 |
| 1737584640 | 0.0793 | 0.0057 | 7.74 | 0.08 | 0.08 | 0.0793 | 2200 |
| 1737498540 | 0.0736 | -0.002483 | -3.26 | 0.0825 | 0.0825 | 0.072654 | 111680 |
| 1737152880 | 0.076083 | 0.004983 | 7.01 | 0.07317 | 0.076083 | 0.07 | 44200 |
| 1737066420 | 0.0711 | 0.0032 | 4.71 | 0.0709 | 0.0711 | 0.07 | 2100 |
| 1736979780 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1736893380 | 0.0679 | -0.0021 | -3.00 | 0.0679 | 0.0679 | 0.0679 | 2500 |
| 1736806800 | 0.07 | -0.0039 | -5.28 | 0.0699 | 0.07 | 0.06 | 111674 |
| 1736547720 | 0.0738999 | 0.0058999 | 8.68 | 0.0703 | 0.0738999 | 0.068 | 144753 |
| 1736375340 | 0.068 | -0.01025 | -13.10 | 0.0745 | 0.075 | 0.0675 | 109000 |
| 1736288940 | 0.07825 | 0.00345 | 4.61 | 0.08 | 0.0827 | 0.0745 | 137093 |
| 1736202360 | 0.0748 | 0.0033001 | 4.62 | 0.0848 | 0.0848 | 0.0704 | 26648 |
| 1735942980 | 0.0714999 | 0.0034999 | 5.15 | 0.0889 | 0.0889 | 0.07 | 114997 |
| 1735856700 | 0.068 | -0.0102 | -13.04 | 0.0801999 | 0.084 | 0.068 | 128776 |
| 1735683960 | 0.0782 | 0.01095 | 16.28 | 0.0728 | 0.085 | 0.0728 | 191140 |
| 1735597740 | 0.06725 | 0.00825 | 13.98 | 0.0558 | 0.0785 | 0.0558 | 263298 |
| 1735338000 | 0.059 | -0.006 | -9.23 | 0.0633 | 0.065 | 0.0551 | 133054 |
| 1735252020 | 0.065 | 0.00335 | 5.43 | 0.06 | 0.0699 | 0.06 | 90650 |
| 1735078200 | 0.06165 | 0.00325 | 5.57 | 0.05805 | 0.06165 | 0.05805 | 1500 |
| 1734992400 | 0.0584 | -0.0016 | -2.67 | 0.05845 | 0.06647 | 0.0552 | 106373 |
| 1734733200 | 0.06 | -0.004 | -6.25 | 0.06255 | 0.0634 | 0.06 | 89354 |
| 1734646800 | 0.064 | 0.002134 | 3.45 | 0.06155 | 0.064 | 0.06 | 22555 |
| 1734560940 | 0.061866 | 0.001866 | 3.11 | 0.06 | 0.061866 | 0.06 | 79040 |
| 1734474360 | 0.06 | -0.005 | -7.69 | 0.065 | 0.06745 | 0.06 | 115830 |
| 1734388140 | 0.065 | 0 | 0.00 | 0.058 | 0.0666 | 0.058 | 3026 |
| 1734128940 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.061 | 85460 |
| 1734042480 | 0.07 | 0.01165 | 19.97 | 0.07073 | 0.07073 | 0.0669 | 43151 |
| 1733955900 | 0.05835 | -0.00665 | -10.23 | 0.065 | 0.067 | 0.05709 | 71233 |
| 1733869200 | 0.065 | -0.002 | -2.99 | 0.077 | 0.079 | 0.0625 | 62249 |
| 1733782800 | 0.067 | -0.0083 | -11.02 | 0.0779 | 0.0779 | 0.067 | 38185 |
| 1733523600 | 0.0753 | 0.0051 | 7.26 | 0.06935 | 0.0753 | 0.06935 | 78925 |
| 1733437500 | 0.0702 | 0.0002 | 0.29 | 0.0719 | 0.08 | 0.0679 | 20976 |
| 1733350980 | 0.07 | 0.002 | 2.94 | 0.058 | 0.0719 | 0.058 | 25392 |
| 1733264700 | 0.068 | -0.012 | -15.00 | 0.08 | 0.08 | 0.06 | 146589 |
| 1733178180 | 0.08 | -0.006 | -6.98 | 0.083 | 0.0869999 | 0.08 | 62844 |
| 1732919340 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732746540 | 0.0859999 | -0.0087 | -9.19 | 0.09 | 0.095 | 0.0859999 | 100292 |
| 1732660140 | 0.0947 | 0.0097 | 11.41 | 0.08 | 0.0947 | 0.08 | 119740 |
| 1732573560 | 0.085 | 0.0013 | 1.55 | 0.092 | 0.092 | 0.0834 | 105455 |
| 1732314000 | 0.0837 | 0.0007 | 0.84 | 0.0829 | 0.085 | 0.081 | 298150 |
| 1732227900 | 0.083 | 0.0001 | 0.12 | 0.0829 | 0.083 | 0.0829 | 11600 |
| 1732141740 | 0.0829 | -0.0055 | -6.22 | 0.085 | 0.0864999 | 0.0829 | 98050 |
| 1732054800 | 0.0884 | -0.00155 | -1.72 | 0.08645 | 0.0888 | 0.085 | 5156 |
| 1731968640 | 0.08995 | -0.00505 | -5.32 | 0.095 | 0.095 | 0.08895 | 11363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
