Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archon Corporation (CE) | ARHN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 21.00 |
ARHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0.00 | 0.00% |
| 1 Month | 20.50 | 21.00 | 20.50 | 20.94 | 229 | 0.50 | 2.44% |
| 3 Months | 22.00 | 22.00 | 20.50 | 21.26 | 288 | -1.00 | -4.55% |
| 6 Months | 22.00 | 22.00 | 12.00 | 20.00 | 664 | -1.00 | -4.55% |
| 1 Year | 20.50 | 22.00 | 12.00 | 20.09 | 465 | 0.50 | 2.44% |
| 3 Years | 13.00 | 22.00 | 9.00 | 17.66 | 491 | 8.00 | 61.54% |
| 5 Years | 17.75 | 22.00 | 6.00 | 16.02 | 598 | 3.25 | 18.31% |
ARHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 03 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 02 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 01 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 200 |
| 30 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 200 |
| 27 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 26 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 24 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 23 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 20 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 19 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 200 |
| 18 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 17 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 16 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 400 |
| 13 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 200 |
| 12 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 11 Apr 2024 | 21.00 | 0.50 | 2.44% | 21.00 | 21.00 | 21.00 | 200 |
| 10 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 09 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 06 Apr 2024 | 20.50 | -1.50 | -6.82% | 20.50 | 20.50 | 20.50 | 200 |
| 05 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
