S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Archer Ltd (PK) (ARHVF)
Archer Ltd (PK) (ARHVF) Historical

ARHVF Archer Ltd (PK)

0.1101

0.00 (0.00%)

Last Updated: 01:25:19

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Archer Ltd (PK)	ARHVF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.1101	01:25:19

Open Price	Low Price	High Price	Close Price	Previous Close
				0.1101

more quote information »

ARHVF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1101	0.1101	0.1101	0.1101	4,000	0.00	0.00%
1 Month	0.10009	0.1101	0.0862	0.1076609	1,610	0.01001	10.00%
3 Months	0.0808	0.1101	0.078	0.1043871	2,684	0.0293	36.26%
6 Months	0.073885	0.1102	0.07	0.0886458	2,286	0.03622	49.02%
1 Year	0.1219	0.126	0.0684	0.0920399	2,769	-0.0118	-9.68%
3 Years	0.5919	0.6578	0.0684	0.444196	5,856	-0.4818	-81.40%
5 Years	0.61	0.66	0.0684	0.4977369	9,749	-0.4999	-81.95%

ARHVF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.1101	0.00	0.00%	0.1101	0.1101	0.1101	0
02 May 2024	0.1101	0.00	0.00%	0.1101	0.1101	0.1101	0
01 May 2024	0.1101	0.00	0.00%	0.1101	0.1101	0.1101	0
30 Apr 2024	0.1101	0.0239	27.73%	0.1101	0.1101	0.1101	4,000
27 Apr 2024	0.0862	0.00	0.00%	0.0862	0.0862	0.0862	0
26 Apr 2024	0.0862	-0.01389	-13.88%	0.0862	0.0862	0.0862	250
25 Apr 2024	0.10009	0.00	0.00%	0.10009	0.10009	0.10009	0
24 Apr 2024	0.10009	0.00	0.00%	0.10009	0.10009	0.10009	0
23 Apr 2024	0.10009	0.00	0.00%	0.10009	0.10009	0.10009	0
20 Apr 2024	0.10009	0.00809	8.79%	0.10009	0.10009	0.10009	580
18 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
17 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
16 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
15 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
12 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
11 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
10 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
09 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
08 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
06 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
05 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0
04 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions