Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argan Neuilly Sur Seine (PK) | ARLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.00 | 82.00 |
ARLLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 82.00 | 82.00 | 82.00 | 82.00 | 142 | 0.00 | 0.00% |
3 Months | 81.50 | 82.00 | 81.50 | 81.75 | 185 | 0.50 | 0.61% |
6 Months | 92.50 | 92.50 | 81.50 | 85.85 | 225 | -10.50 | -11.35% |
1 Year | 73.025 | 92.50 | 73.025 | 82.68 | 238 | 8.97 | 12.29% |
3 Years | 110.85 | 125.5041 | 73.025 | 101.49 | 254 | -28.85 | -26.03% |
5 Years | 61.80 | 125.5041 | 61.80 | 101.44 | 293 | 20.20 | 32.69% |
ARLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
15 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
14 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
11 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
10 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
09 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
08 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
07 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
04 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
03 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
02 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
01 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 3 |
30 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
27 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
26 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
25 Apr 2024 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 82.00 | 280 |
23 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
22 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
19 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
18 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
17 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
16 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |