Aroa Biosurgery Ltd (PK) Historical Data - AROAF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	33.061	33.061	33.061	34051	33.061	CS
52	33.061	33.061	33.061	6810	33.061	CS
156	33.061	33.061	33.061	3783	33.061	CS
260	33.061	33.061	33.061	2619	33.061	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739543400	33.061	33.061	33.061	33.061
1739457000	33.061	33.061	33.061	33.061
1739370600	33.061	33.061	33.061	33.061
1739284200	33.061	33.061	33.061	33.061
1739197800	33.061	33.061	33.061	33.061
1738938600	33.061	33.061	33.061	33.061
1738852200	33.061	33.061	33.061	33.061
1738765800	33.061	33.061	33.061	33.061
1738679400	33.061	33.061	33.061	33.061
1738593000	33.061	33.061	33.061	33.061
1738333800	33.061	33.061	33.061	33.061
1738247400	33.061	33.061	33.061	33.061
1738161000	33.061	33.061	33.061	33.061
1738074600	33.061	33.061	33.061	33.061
1737988200	33.061	33.061	33.061	33.061
1737729000	33.061	33.061	33.061	33.061
1737642600	33.061	33.061	33.061	33.061
1737556200	33.061	33.061	33.061	33.061
1737469800	33.061	33.061	33.061	33.061
1737124200	33.061	33.061	33.061	33.061
1737037800	33.061	33.061	33.061	33.061
1736951400	33.061	33.061	33.061	33.061
1736865000	33.061	33.061	33.061	33.061
1736778600	33.061	33.061	33.061	33.061
1736519400	33.061	33.061	33.061	33.061
1736346600	33.061	33.061	33.061	33.061
1736260200	33.061	33.061	33.061	33.061
1736173800	33.061	33.061	33.061	33.061
1735914600	33.061	33.061	33.061	33.061
1735828200	33.061	33.061	33.061	33.061
1735655400	33.061	33.061	33.061	33.061
1735569000	33.061	33.061	33.061	33.061
1735309800	33.061	33.061	33.061	33.061
1735223400	33.061	33.061	33.061	33.061
1735050600	33.061	33.061	33.061	33.061
1734964200	33.061	33.061	33.061	33.061
1734705000	33.061	33.061	33.061	33.061
1734618600	33.061	33.061	33.061	33.061
1734532200	33.061	33.061	33.061	33.061
1734445800	33.061	33.061	33.061	33.061
1734359400	33.061	33.061	33.061	33.061
1734100200	33.061	33.061	33.061	33.061
1734013800	33.061	33.061	33.061	33.061
1733927400	33.061	33.061	33.061	33.061
1733841000	33.061	33.061	33.061	33.061
1733754600	33.061	33.061	33.061	33.061
1733495400	33.061	33.061	33.061	33.061
1733409000	33.061	33.061	33.061	33.061
1733322600	33.061	33.061	33.061	33.061
1733236200	33.061	33.061	33.061	33.061
1733149800	33.061	33.061	33.061	33.061
1732890600	33.061	33.061	33.061	33.061
1732717800	33.061	33.061	33.061	33.061
1732631400	33.061	33.061	33.061	33.061
1732545000	33.061	33.061	33.061	33.061
1732285800	33.061	33.061	33.061	33.061
1732199400	33.061	33.061	33.061	33.061
1732113000	33.061	33.061	33.061	33.061
1732026600	33.061	33.061	33.061	33.061
1731940200	33.061	33.061	33.061	33.061

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aroa Biosurgery Ltd (PK) (AROAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aroa Biosurgery Ltd (PK) (AROAF) Historical

Aroa Biosurgery Ltd (PK) (AROAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free