Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airport City Ltd (PK) | ARPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.44 | 14.44 |
ARPTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.44 | 14.44 | 14.44 | 14.44 | 100 | 0.00 | 0.00% |
3 Months | 15.35 | 15.35 | 14.44 | 14.90 | 100 | -0.91 | -5.93% |
6 Months | 15.35 | 15.35 | 14.44 | 14.90 | 100 | -0.91 | -5.93% |
1 Year | 15.35 | 15.35 | 14.44 | 14.90 | 100 | -0.91 | -5.93% |
3 Years | 16.9506 | 16.9506 | 14.44 | 16.82 | 1,043 | -2.51 | -14.81% |
5 Years | 17.50 | 19.20 | 14.1957 | 16.28 | 1,113 | -3.06 | -17.49% |
ARPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
03 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
02 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
01 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
30 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
27 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
26 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
25 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
24 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
23 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
20 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
19 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
18 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
17 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
16 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
13 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
12 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
11 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
10 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
09 Apr 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0 |
06 Apr 2024 | 14.44 | -0.91 | -5.93% | 14.44 | 14.44 | 14.44 | 100 |