We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 100 | 0.25 | CS |
| 4 | -0.00999 | -3.84245547906 | 0.25999 | 0.47 | 0.25 | 733 | 0.26908182 | CS |
| 12 | -0.15 | -37.5 | 0.4 | 0.47 | 0.25 | 6215 | 0.344732 | CS |
| 26 | 0 | 0 | 0.25 | 1.44 | 0.15999 | 7219 | 0.74588386 | CS |
| 52 | 0.11301 | 82.495072633 | 0.13699 | 1.44 | 0.13699 | 7618 | 0.53455082 | CS |
| 156 | 0.055 | 28.2051282051 | 0.195 | 1.44 | 0.08 | 6305 | 0.44377314 | CS |
| 260 | -0.15 | -37.5 | 0.4 | 2 | 0.05 | 6088 | 0.36303895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | -0.22 | -46.81 | 0.25 | 0.25 | 0.25 | 100 |
| 1735683600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735597200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735338000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735251600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735078800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734992400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734733200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734646800 | 0.47 | 0.21001 | 80.78 | 0.47 | 0.47 | 0.47 | 100 |
| 1734560400 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734474000 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734387600 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734128400 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1734042000 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1733955600 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1733869200 | 0.25999 | 0 | 0.00 | 0.25999 | 0.25999 | 0.25999 | 0 |
| 1733782800 | 0.25999 | 0.00999 | 4.00 | 0.25999 | 0.25999 | 0.25999 | 2000 |
| 1733524080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733351280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732660080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732228080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732141680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732055280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731709680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731623280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731536880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731450480 | 0.25 | -0.0944 | -27.41 | 0.25 | 0.25 | 0.25 | 500 |
| 1731360480 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1731101280 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1731014880 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730928480 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730842080 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730755680 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730496480 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730410080 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730323680 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730237280 | 0.3444 | -0.0256 | -6.92 | 0.401 | 0.401 | 0.3444 | 25789 |
| 1730150880 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4036 | 0.36005 | 8800 |
| 1729891500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729805100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729718700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729632300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729545900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729286700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729200300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729113900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729027500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728941100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728681900 | 0.4 | -0.1001 | -20.02 | 0.4 | 0.4 | 0.4 | 800 |
| 1728570600 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1728484200 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1728397800 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1728311400 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
