Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artisan Consumer Goods Inc (PK) | ARRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
ARRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 1,428 | 0.00 | 0.00% |
1 Month | 0.14 | 0.14 | 0.14 | 0.14 | 1,428 | 0.00 | 0.00% |
3 Months | 0.13699 | 0.14 | 0.13699 | 0.1387603 | 1,214 | 0.00301 | 2.20% |
6 Months | 0.13699 | 0.14 | 0.13699 | 0.1387603 | 1,214 | 0.00301 | 2.20% |
1 Year | 0.1521 | 0.1521 | 0.122 | 0.1374228 | 2,807 | -0.0121 | -7.96% |
3 Years | 0.1201 | 0.75 | 0.08 | 0.1709372 | 6,507 | 0.0199 | 16.57% |
5 Years | 0.40 | 2.00 | 0.05 | 0.1845248 | 5,260 | -0.26 | -65.00% |
ARRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
26 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
23 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
20 Apr 2024 | 0.14 | 0.00301 | 2.20% | 0.14 | 0.14 | 0.14 | 1,428 |
18 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
17 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
16 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
15 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
12 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
11 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
10 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
09 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
08 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
06 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
05 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
04 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
03 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
02 Apr 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |
29 Mar 2024 | 0.13699 | 0.00 | 0.00% | 0.13699 | 0.13699 | 0.13699 | 0 |